MOJ SA (MOJ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-12-16 | 1,82 | 1,80 | 1,82 | 1,80 | 7.445 | -3,23% |
| 2008-12-15 | 1,86 | 1,82 | 1,86 | 1,86 | 8.365 | +0,00% |
| 2008-12-12 | 1,82 | 1,80 | 1,86 | 1,86 | 16.717 | -1,06% |
| 2008-12-11 | 1,80 | 1,80 | 1,95 | 1,88 | 35.685 | +8,05% |
| 2008-12-10 | 1,69 | 1,69 | 1,77 | 1,74 | 9.022 | +1,75% |
| 2008-12-09 | 1,70 | 1,70 | 1,74 | 1,71 | 4.133 | -1,72% |
| 2008-12-08 | 1,70 | 1,70 | 1,74 | 1,74 | 3.788 | +0,00% |
| 2008-12-05 | 1,67 | 1,65 | 1,74 | 1,74 | 3.111 | +1,16% |
| 2008-12-04 | 1,65 | 1,65 | 1,72 | 1,72 | 1.515 | -1,15% |
| 2008-12-03 | 1,74 | 1,74 | 1,74 | 1,74 | 5 | +6,10% |
| 2008-12-02 | 1,70 | 1,64 | 1,70 | 1,64 | 4.050 | -5,20% |
| 2008-12-01 | 1,71 | 1,67 | 1,73 | 1,73 | 964 | -1,14% |
| 2008-11-28 | 1,68 | 1,68 | 1,75 | 1,75 | 550 | -2,78% |
| 2008-11-27 | 1,80 | 1,69 | 1,80 | 1,80 | 7.641 | +0,00% |
| 2008-11-26 | 1,80 | 1,62 | 1,80 | 1,80 | 7.006 | +0,00% |
| 2008-11-25 | 1,69 | 1,68 | 1,80 | 1,80 | 3.010 | +5,88% |
| 2008-11-24 | 1,60 | 1,60 | 1,79 | 1,70 | 3.289 | +6,25% |
| 2008-11-21 | 1,80 | 1,60 | 1,80 | 1,60 | 5.480 | -8,05% |
| 2008-11-20 | 1,74 | 1,74 | 1,74 | 1,74 | 640 | -2,25% |
| 2008-11-18 | 1,73 | 1,70 | 1,78 | 1,78 | 4.711 | -1,11% |
