MOJ SA (MOJ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-11-17 | 1,75 | 1,74 | 1,84 | 1,80 | 4.235 | -2,70% |
| 2008-11-14 | 1,76 | 1,76 | 1,85 | 1,85 | 510 | +3,35% |
| 2008-11-13 | 1,80 | 1,74 | 1,80 | 1,79 | 2.340 | -2,19% |
| 2008-11-12 | 1,77 | 1,76 | 1,83 | 1,83 | 10.480 | -2,14% |
| 2008-11-10 | 1,84 | 1,84 | 1,88 | 1,87 | 3.732 | +1,63% |
| 2008-11-07 | 1,75 | 1,74 | 1,84 | 1,84 | 501 | -0,54% |
| 2008-11-06 | 1,85 | 1,76 | 1,85 | 1,85 | 3.444 | -1,07% |
| 2008-11-05 | 1,73 | 1,73 | 1,88 | 1,87 | 29.122 | +8,72% |
| 2008-11-04 | 1,85 | 1,66 | 1,89 | 1,72 | 52.287 | -3,91% |
| 2008-11-03 | 1,95 | 1,71 | 1,95 | 1,79 | 38.380 | -5,79% |
| 2008-10-31 | 1,90 | 1,90 | 1,90 | 1,90 | 85 | +0,00% |
| 2008-10-30 | 1,85 | 1,85 | 1,95 | 1,90 | 4.101 | -5,00% |
| 2008-10-29 | 2,10 | 1,90 | 2,10 | 2,00 | 9.476 | +11,73% |
| 2008-10-28 | 1,75 | 1,73 | 1,80 | 1,79 | 13.565 | +5,29% |
| 2008-10-27 | 1,80 | 1,70 | 1,80 | 1,70 | 14.883 | -7,10% |
| 2008-10-24 | 1,83 | 1,67 | 1,83 | 1,83 | 10.217 | +0,00% |
| 2008-10-23 | 1,80 | 1,70 | 1,92 | 1,83 | 9.416 | -5,18% |
| 2008-10-22 | 1,99 | 1,85 | 1,99 | 1,93 | 13.506 | -8,10% |
| 2008-10-21 | 2,10 | 2,10 | 2,10 | 2,10 | 60 | +4,48% |
| 2008-10-20 | 2,05 | 1,95 | 2,09 | 2,01 | 5.334 | +0,50% |
