MOJ SA (MOJ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-10-17 | 2,15 | 1,90 | 2,16 | 2,00 | 23.005 | -11,11% |
| 2008-10-15 | 2,28 | 2,15 | 2,28 | 2,25 | 5.542 | +0,00% |
| 2008-10-14 | 2,27 | 2,21 | 2,27 | 2,25 | 2.059 | +4,65% |
| 2008-10-13 | 2,16 | 2,15 | 2,25 | 2,15 | 7.143 | -0,92% |
| 2008-10-10 | 2,30 | 2,15 | 2,38 | 2,17 | 7.474 | -8,82% |
| 2008-10-09 | 2,37 | 2,37 | 2,38 | 2,38 | 100 | +0,00% |
| 2008-10-08 | 2,40 | 2,25 | 2,40 | 2,38 | 10.135 | -1,24% |
| 2008-10-07 | 2,50 | 2,41 | 2,53 | 2,41 | 2.488 | -5,49% |
| 2008-10-06 | 2,46 | 2,46 | 2,55 | 2,55 | 959 | -1,16% |
| 2008-10-02 | 2,60 | 2,42 | 2,60 | 2,58 | 3.398 | -0,39% |
| 2008-10-01 | 2,60 | 2,54 | 2,64 | 2,59 | 2.675 | -0,38% |
| 2008-09-30 | 2,57 | 2,43 | 2,60 | 2,60 | 2.023 | +0,00% |
| 2008-09-29 | 2,43 | 2,43 | 2,66 | 2,60 | 1.660 | -2,26% |
| 2008-09-26 | 2,42 | 2,42 | 2,66 | 2,66 | 516 | +0,00% |
| 2008-09-25 | 2,66 | 2,66 | 2,66 | 2,66 | 50 | +2,31% |
| 2008-09-24 | 2,67 | 2,48 | 2,67 | 2,60 | 4.183 | -1,52% |
| 2008-09-23 | 2,64 | 2,64 | 2,64 | 2,64 | 45 | +6,88% |
| 2008-09-22 | 2,47 | 2,47 | 2,67 | 2,47 | 4.199 | -7,84% |
| 2008-09-19 | 2,64 | 2,60 | 2,68 | 2,68 | 6.890 | +2,29% |
| 2008-09-18 | 2,63 | 2,48 | 2,63 | 2,62 | 810 | +1,55% |
