MOJ SA (MOJ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-09-17 | 2,50 | 2,50 | 2,58 | 2,58 | 1.940 | +0,39% |
| 2008-09-16 | 2,45 | 2,45 | 2,57 | 2,57 | 1.481 | -2,65% |
| 2008-09-15 | 2,55 | 2,50 | 2,65 | 2,64 | 2.931 | +1,54% |
| 2008-09-12 | 2,75 | 2,55 | 2,75 | 2,60 | 3.003 | -2,26% |
| 2008-09-11 | 2,80 | 2,66 | 2,80 | 2,66 | 6.100 | -1,48% |
| 2008-09-10 | 2,70 | 2,66 | 2,80 | 2,70 | 4.074 | -6,90% |
| 2008-09-09 | 2,78 | 2,76 | 2,90 | 2,90 | 19.950 | +4,69% |
| 2008-09-08 | 2,69 | 2,69 | 2,78 | 2,77 | 11.070 | +2,97% |
| 2008-09-05 | 2,61 | 2,60 | 2,70 | 2,69 | 7.821 | -0,37% |
| 2008-09-04 | 2,70 | 2,70 | 2,70 | 2,70 | 600 | +0,00% |
| 2008-09-03 | 2,70 | 2,59 | 2,70 | 2,70 | 4.923 | +4,25% |
| 2008-09-02 | 2,70 | 2,59 | 2,70 | 2,59 | 13.818 | -4,07% |
| 2008-09-01 | 2,75 | 2,63 | 2,75 | 2,70 | 2.896 | +3,85% |
| 2008-08-29 | 2,77 | 2,60 | 2,77 | 2,60 | 6.602 | -6,81% |
| 2008-08-28 | 2,70 | 2,70 | 2,79 | 2,79 | 980 | -0,36% |
| 2008-08-27 | 2,75 | 2,75 | 2,80 | 2,80 | 500 | +3,70% |
| 2008-08-26 | 2,73 | 2,70 | 2,82 | 2,70 | 1.550 | -3,23% |
| 2008-08-25 | 2,79 | 2,79 | 2,79 | 2,79 | 660 | -1,06% |
| 2008-08-22 | 2,79 | 2,79 | 2,82 | 2,82 | 1.900 | +0,71% |
| 2008-08-20 | 2,80 | 2,80 | 2,80 | 2,80 | 50 | +3,70% |
