MOJ SA (MOJ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-08-19 | 2,70 | 2,70 | 2,70 | 2,70 | 400 | -6,25% |
| 2008-08-13 | 2,88 | 2,88 | 2,88 | 2,88 | 100 | +0,70% |
| 2008-08-12 | 2,86 | 2,86 | 2,86 | 2,86 | 2.000 | -1,38% |
| 2008-08-11 | 2,70 | 2,62 | 2,90 | 2,90 | 2.070 | +2,11% |
| 2008-08-08 | 2,79 | 2,79 | 2,84 | 2,84 | 2.045 | +5,19% |
| 2008-08-07 | 2,70 | 2,70 | 2,70 | 2,70 | 2.500 | -3,23% |
| 2008-08-06 | 2,79 | 2,71 | 2,79 | 2,79 | 538 | +5,28% |
| 2008-08-05 | 2,75 | 2,62 | 2,79 | 2,65 | 3.921 | -0,75% |
| 2008-08-04 | 2,82 | 2,67 | 2,93 | 2,67 | 7.899 | -5,32% |
| 2008-08-01 | 2,96 | 2,82 | 2,96 | 2,82 | 90 | -2,08% |
| 2008-07-31 | 2,90 | 2,88 | 3,03 | 2,88 | 6.322 | -5,88% |
| 2008-07-30 | 2,72 | 2,72 | 3,10 | 3,06 | 23.248 | +13,33% |
| 2008-07-29 | 2,70 | 2,59 | 2,72 | 2,70 | 12.831 | +0,00% |
| 2008-07-28 | 2,65 | 2,62 | 2,70 | 2,70 | 5.792 | +0,75% |
| 2008-07-24 | 2,59 | 2,59 | 2,68 | 2,68 | 321 | -0,74% |
| 2008-07-23 | 2,70 | 2,63 | 2,70 | 2,70 | 531 | +0,37% |
| 2008-07-22 | 2,61 | 2,60 | 2,69 | 2,69 | 3.931 | +0,00% |
| 2008-07-21 | 2,63 | 2,50 | 2,70 | 2,69 | 10.416 | -1,47% |
| 2008-07-18 | 2,61 | 2,61 | 2,73 | 2,73 | 577 | +1,11% |
| 2008-07-17 | 2,70 | 2,61 | 2,74 | 2,70 | 1.794 | +5,88% |
