MOJ SA (MOJ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-07-16 | 2,55 | 2,55 | 2,55 | 2,55 | 500 | -5,56% |
| 2008-07-15 | 2,67 | 2,51 | 2,70 | 2,70 | 3.787 | +0,00% |
| 2008-07-14 | 2,70 | 2,70 | 2,70 | 2,70 | 280 | -1,46% |
| 2008-07-11 | 2,74 | 2,74 | 2,74 | 2,74 | 103 | -0,36% |
| 2008-07-10 | 2,75 | 2,70 | 2,75 | 2,75 | 1.085 | +0,00% |
| 2008-07-09 | 2,75 | 2,75 | 2,75 | 2,75 | 126 | +0,00% |
| 2008-07-08 | 2,75 | 2,75 | 2,75 | 2,75 | 53 | +0,00% |
| 2008-07-07 | 2,80 | 2,75 | 2,80 | 2,75 | 1.230 | -3,17% |
| 2008-07-04 | 2,84 | 2,70 | 2,84 | 2,84 | 135 | -0,35% |
| 2008-07-02 | 2,85 | 2,71 | 2,85 | 2,85 | 2.270 | +0,00% |
| 2008-07-01 | 2,85 | 2,85 | 2,85 | 2,85 | 4.030 | -1,38% |
| 2008-06-24 | 2,79 | 2,75 | 2,92 | 2,89 | 597 | -1,70% |
| 2008-06-20 | 2,94 | 2,94 | 2,94 | 2,94 | 1.374 | -1,67% |
| 2008-06-17 | 2,80 | 2,80 | 2,99 | 2,99 | 396 | +6,79% |
| 2008-06-16 | 2,80 | 2,80 | 2,99 | 2,80 | 1.161 | -3,45% |
| 2008-06-13 | 2,80 | 2,80 | 2,99 | 2,90 | 970 | -1,69% |
| 2008-06-12 | 2,76 | 2,76 | 2,99 | 2,95 | 960 | +3,51% |
| 2008-06-11 | 2,79 | 2,75 | 3,04 | 2,85 | 1.302 | +2,15% |
| 2008-06-10 | 2,88 | 2,72 | 2,88 | 2,79 | 1.257 | -5,42% |
| 2008-06-09 | 2,99 | 2,95 | 3,04 | 2,95 | 11.652 | -1,99% |
