MOJ SA (MOJ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-06-06 | 2,98 | 2,98 | 3,01 | 3,01 | 296 | +0,00% |
| 2008-06-05 | 2,99 | 2,97 | 3,01 | 3,01 | 5.322 | +1,35% |
| 2008-06-04 | 2,99 | 2,97 | 2,99 | 2,97 | 8.673 | -0,34% |
| 2008-06-03 | 3,02 | 2,98 | 3,02 | 2,98 | 943 | -1,32% |
| 2008-06-02 | 3,01 | 3,00 | 3,02 | 3,02 | 1.553 | +0,00% |
| 2008-05-30 | 3,02 | 3,00 | 3,02 | 3,02 | 2.783 | +1,00% |
| 2008-05-29 | 3,09 | 2,99 | 3,09 | 2,99 | 2.959 | -3,24% |
| 2008-05-28 | 3,03 | 3,00 | 3,10 | 3,09 | 5.988 | +2,32% |
| 2008-05-27 | 3,10 | 3,02 | 3,10 | 3,02 | 100 | -3,82% |
| 2008-05-26 | 3,14 | 3,14 | 3,14 | 3,14 | 120 | -0,32% |
| 2008-05-23 | 3,08 | 2,98 | 3,20 | 3,15 | 3.576 | +2,61% |
| 2008-05-21 | 3,07 | 3,00 | 3,07 | 3,07 | 1.950 | -0,32% |
| 2008-05-20 | 3,08 | 3,08 | 3,08 | 3,08 | 45 | +0,33% |
| 2008-05-19 | 2,96 | 2,95 | 3,09 | 3,07 | 1.111 | +3,72% |
| 2008-05-16 | 2,97 | 2,96 | 3,08 | 2,96 | 103 | -4,21% |
| 2008-05-15 | 3,15 | 2,96 | 3,15 | 3,09 | 3.407 | +3,00% |
| 2008-05-14 | 3,00 | 3,00 | 3,20 | 3,00 | 6.002 | -1,64% |
| 2008-05-13 | 3,00 | 2,97 | 3,10 | 3,05 | 2.361 | +1,67% |
| 2008-05-12 | 3,06 | 2,97 | 3,09 | 3,00 | 11.669 | -6,25% |
| 2008-05-09 | 3,17 | 3,17 | 3,20 | 3,20 | 216 | -0,62% |
