MOJ SA (MOJ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-05-08 | 3,02 | 3,00 | 3,35 | 3,22 | 18.713 | +4,89% |
| 2008-05-07 | 3,11 | 3,02 | 3,18 | 3,07 | 7.570 | -4,66% |
| 2008-05-06 | 3,20 | 3,01 | 3,23 | 3,22 | 2.037 | -0,62% |
| 2008-05-05 | 3,21 | 3,12 | 3,25 | 3,24 | 8.970 | +0,31% |
| 2008-04-30 | 3,00 | 3,00 | 3,24 | 3,23 | 20.103 | +7,67% |
| 2008-04-29 | 3,00 | 2,95 | 3,00 | 3,00 | 1.340 | +0,67% |
| 2008-04-28 | 2,95 | 2,95 | 3,04 | 2,98 | 3.238 | -1,65% |
| 2008-04-25 | 3,10 | 2,92 | 3,15 | 3,03 | 6.017 | +2,36% |
| 2008-04-24 | 3,00 | 2,96 | 3,30 | 2,96 | 22.082 | +2,42% |
| 2008-04-23 | 2,99 | 2,88 | 3,03 | 2,89 | 12.251 | -6,47% |
| 2008-04-22 | 3,00 | 2,82 | 3,12 | 3,09 | 7.705 | +0,00% |
| 2008-04-21 | 3,12 | 3,02 | 3,12 | 3,09 | 12.018 | -0,32% |
| 2008-04-18 | 3,18 | 3,10 | 3,30 | 3,10 | 1.227 | -6,06% |
| 2008-04-17 | 3,21 | 3,10 | 3,30 | 3,30 | 8.913 | +1,85% |
| 2008-04-16 | 3,28 | 3,24 | 3,28 | 3,24 | 734 | -1,82% |
| 2008-04-15 | 3,30 | 3,27 | 3,30 | 3,30 | 730 | +0,00% |
| 2008-04-14 | 3,23 | 3,23 | 3,38 | 3,30 | 13.221 | -2,94% |
| 2008-04-11 | 3,37 | 3,28 | 3,44 | 3,40 | 27.842 | +2,72% |
| 2008-04-10 | 3,40 | 3,30 | 3,40 | 3,31 | 3.505 | +0,30% |
| 2008-04-09 | 3,42 | 3,30 | 3,43 | 3,30 | 3.688 | -3,23% |
