MOJ SA (MOJ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-04-08 | 3,34 | 3,30 | 3,54 | 3,41 | 67.401 | +2,10% |
| 2008-04-07 | 3,35 | 3,27 | 3,36 | 3,34 | 7.088 | -0,30% |
| 2008-04-04 | 3,34 | 3,20 | 3,35 | 3,35 | 23.313 | -0,30% |
| 2008-04-03 | 3,34 | 3,30 | 3,36 | 3,36 | 6.717 | +1,51% |
| 2008-04-02 | 3,39 | 3,31 | 3,39 | 3,31 | 11.422 | -2,07% |
| 2008-04-01 | 3,40 | 3,34 | 3,40 | 3,38 | 6.160 | -0,59% |
| 2008-03-31 | 3,42 | 3,30 | 3,46 | 3,40 | 47.629 | +0,59% |
| 2008-03-28 | 3,43 | 3,35 | 3,45 | 3,38 | 16.463 | -0,59% |
| 2008-03-27 | 3,39 | 3,35 | 3,44 | 3,40 | 7.418 | +0,29% |
| 2008-03-26 | 3,46 | 3,38 | 3,48 | 3,39 | 9.894 | +0,00% |
| 2008-03-25 | 3,45 | 3,33 | 3,61 | 3,39 | 61.136 | -6,87% |
| 2008-03-20 | 3,65 | 3,34 | 3,65 | 3,64 | 46.410 | +1,68% |
| 2008-03-19 | 3,65 | 3,32 | 3,65 | 3,58 | 8.992 | -0,56% |
| 2008-03-18 | 3,70 | 3,45 | 3,70 | 3,60 | 3.006 | +1,41% |
| 2008-03-17 | 3,50 | 3,50 | 3,65 | 3,55 | 2.175 | -4,05% |
| 2008-03-14 | 3,70 | 3,51 | 3,70 | 3,70 | 1.605 | +0,00% |
| 2008-03-13 | 3,63 | 3,50 | 3,75 | 3,70 | 1.220 | -1,33% |
| 2008-03-12 | 3,80 | 3,75 | 3,81 | 3,75 | 15.240 | -1,32% |
| 2008-03-11 | 3,60 | 3,50 | 3,80 | 3,80 | 5.646 | +8,26% |
| 2008-03-10 | 3,59 | 3,50 | 3,59 | 3,51 | 1.767 | -3,04% |
