MOJ SA (MOJ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-03-07 | 3,51 | 3,42 | 3,63 | 3,62 | 3.476 | +0,56% |
| 2008-03-06 | 3,50 | 3,50 | 3,65 | 3,60 | 3.827 | +1,41% |
| 2008-03-05 | 3,50 | 3,46 | 3,62 | 3,55 | 17.142 | +2,01% |
| 2008-03-04 | 3,55 | 3,40 | 3,60 | 3,48 | 37.091 | -4,13% |
| 2008-03-03 | 3,56 | 3,51 | 3,65 | 3,63 | 3.271 | -1,36% |
| 2008-02-29 | 3,70 | 3,60 | 3,70 | 3,68 | 2.670 | -1,60% |
| 2008-02-28 | 3,70 | 3,50 | 3,74 | 3,74 | 5.951 | +0,00% |
| 2008-02-27 | 3,77 | 3,70 | 3,77 | 3,74 | 1.522 | -1,58% |
| 2008-02-26 | 3,72 | 3,70 | 3,80 | 3,80 | 12.950 | +0,26% |
| 2008-02-25 | 3,79 | 3,72 | 3,79 | 3,79 | 6.158 | -1,30% |
| 2008-02-22 | 3,75 | 3,75 | 3,84 | 3,84 | 10.520 | +0,00% |
| 2008-02-21 | 3,80 | 3,70 | 3,84 | 3,84 | 2.902 | +2,40% |
| 2008-02-20 | 3,75 | 3,61 | 3,84 | 3,75 | 6.710 | -2,34% |
| 2008-02-19 | 3,82 | 3,67 | 3,84 | 3,84 | 8.209 | +0,79% |
| 2008-02-18 | 3,84 | 3,81 | 3,84 | 3,81 | 5.539 | -1,04% |
| 2008-02-15 | 4,00 | 3,82 | 4,00 | 3,85 | 39.261 | -5,87% |
| 2008-02-14 | 4,05 | 3,95 | 4,09 | 4,09 | 4.669 | +1,24% |
| 2008-02-13 | 4,15 | 3,90 | 4,15 | 4,04 | 16.400 | -1,46% |
| 2008-02-12 | 4,05 | 3,99 | 4,10 | 4,10 | 3.370 | +1,23% |
| 2008-02-11 | 3,98 | 3,98 | 4,05 | 4,05 | 2.674 | +2,53% |
