MOJ SA (MOJ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-02-08 | 3,90 | 3,90 | 4,00 | 3,95 | 1.212 | -2,47% |
| 2008-02-07 | 3,95 | 3,85 | 4,05 | 4,05 | 6.589 | -1,22% |
| 2008-02-06 | 3,80 | 3,65 | 4,15 | 4,10 | 3.530 | +3,80% |
| 2008-02-05 | 4,10 | 3,71 | 4,17 | 3,95 | 2.369 | +0,77% |
| 2008-02-04 | 3,75 | 3,75 | 4,19 | 3,92 | 21.362 | -5,77% |
| 2008-02-01 | 4,09 | 4,09 | 4,16 | 4,16 | 4.349 | +1,71% |
| 2008-01-31 | 4,05 | 3,99 | 4,09 | 4,09 | 3.235 | +0,00% |
| 2008-01-30 | 4,25 | 4,00 | 4,27 | 4,09 | 8.146 | -2,15% |
| 2008-01-29 | 4,03 | 4,03 | 4,19 | 4,18 | 15.111 | +0,00% |
| 2008-01-28 | 4,00 | 4,00 | 4,20 | 4,18 | 5.896 | -0,48% |
| 2008-01-25 | 4,27 | 4,10 | 4,27 | 4,20 | 5.825 | +0,48% |
| 2008-01-24 | 4,14 | 3,95 | 4,24 | 4,18 | 10.209 | +3,21% |
| 2008-01-23 | 4,24 | 4,00 | 4,25 | 4,05 | 2.217 | -1,22% |
| 2008-01-22 | 3,92 | 3,80 | 4,20 | 4,10 | 4.605 | -3,30% |
| 2008-01-21 | 4,38 | 3,92 | 4,38 | 4,24 | 4.752 | -2,53% |
| 2008-01-18 | 3,90 | 3,80 | 4,35 | 4,35 | 12.555 | +12,11% |
| 2008-01-17 | 3,70 | 3,55 | 3,88 | 3,88 | 3.786 | +4,86% |
| 2008-01-16 | 3,80 | 3,36 | 3,80 | 3,70 | 14.950 | -5,85% |
| 2008-01-15 | 4,10 | 3,90 | 4,10 | 3,93 | 7.355 | -2,72% |
| 2008-01-14 | 4,11 | 3,80 | 4,11 | 4,04 | 32.325 | -6,05% |
