MOJ SA (MOJ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-01-11 | 4,30 | 4,30 | 4,46 | 4,30 | 8.569 | -2,05% |
| 2008-01-10 | 4,30 | 4,30 | 4,54 | 4,39 | 9.082 | -0,45% |
| 2008-01-09 | 4,38 | 4,15 | 4,49 | 4,41 | 5.253 | -1,78% |
| 2008-01-08 | 4,50 | 4,39 | 4,50 | 4,49 | 10.942 | +3,70% |
| 2008-01-07 | 4,55 | 4,27 | 4,55 | 4,33 | 6.957 | -5,66% |
| 2008-01-04 | 4,48 | 4,35 | 4,80 | 4,59 | 17.464 | +4,32% |
| 2008-01-03 | 4,33 | 4,26 | 4,40 | 4,40 | 3.685 | +0,92% |
| 2008-01-02 | 4,30 | 4,25 | 4,55 | 4,36 | 12.075 | +4,81% |
| 2007-12-28 | 4,24 | 4,10 | 4,25 | 4,16 | 11.780 | +0,00% |
| 2007-12-27 | 4,06 | 4,05 | 4,21 | 4,16 | 4.190 | +2,72% |
| 2007-12-21 | 4,12 | 4,01 | 4,13 | 4,05 | 62.074 | -0,98% |
| 2007-12-20 | 4,07 | 4,00 | 4,13 | 4,09 | 28.692 | -0,24% |
| 2007-12-19 | 4,16 | 4,06 | 4,17 | 4,10 | 12.452 | -1,20% |
| 2007-12-18 | 4,40 | 4,00 | 4,40 | 4,15 | 18.075 | -4,38% |
| 2007-12-17 | 4,45 | 4,20 | 4,50 | 4,34 | 23.602 | -6,47% |
| 2007-12-14 | 4,69 | 4,51 | 4,69 | 4,64 | 6.869 | -1,07% |
| 2007-12-13 | 4,89 | 4,55 | 4,89 | 4,69 | 3.480 | -0,21% |
| 2007-12-12 | 4,51 | 4,47 | 4,70 | 4,70 | 8.528 | -1,05% |
| 2007-12-11 | 4,71 | 4,70 | 4,75 | 4,75 | 8.963 | -1,86% |
| 2007-12-10 | 4,85 | 4,70 | 4,90 | 4,84 | 6.485 | +0,83% |
