MOJ SA (MOJ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-12-07 | 4,60 | 4,60 | 4,85 | 4,80 | 10.947 | +2,13% |
| 2007-12-06 | 4,75 | 4,70 | 4,85 | 4,70 | 13.891 | -1,05% |
| 2007-12-05 | 4,80 | 4,54 | 4,80 | 4,75 | 27.813 | +2,81% |
| 2007-12-04 | 4,80 | 4,60 | 4,83 | 4,62 | 26.540 | +0,00% |
| 2007-12-03 | 5,05 | 4,60 | 5,05 | 4,62 | 31.620 | -8,33% |
| 2007-11-30 | 4,99 | 4,80 | 5,12 | 5,04 | 21.312 | +1,82% |
| 2007-11-29 | 5,27 | 4,80 | 5,27 | 4,95 | 30.261 | -2,17% |
| 2007-11-28 | 5,40 | 4,90 | 5,40 | 5,06 | 57.170 | +7,66% |
| 2007-11-27 | 4,67 | 4,60 | 4,70 | 4,70 | 4.523 | +0,00% |
| 2007-11-26 | 4,76 | 4,59 | 4,88 | 4,70 | 20.149 | +0,43% |
| 2007-11-23 | 4,70 | 4,42 | 4,70 | 4,68 | 33.559 | +1,74% |
| 2007-11-22 | 3,86 | 3,60 | 4,67 | 4,60 | 103.399 | +17,95% |
| 2007-11-21 | 4,60 | 3,90 | 4,66 | 3,90 | 20.989 | -17,02% |
| 2007-11-20 | 4,56 | 4,45 | 4,83 | 4,70 | 26.372 | +1,08% |
| 2007-11-19 | 4,95 | 4,65 | 4,95 | 4,65 | 52.785 | -6,81% |
| 2007-11-16 | 4,95 | 4,60 | 5,20 | 4,99 | 17.451 | +0,20% |
| 2007-11-15 | 5,73 | 4,70 | 5,73 | 4,98 | 144.056 | -13,39% |
| 2007-11-14 | 5,99 | 5,66 | 5,99 | 5,75 | 16.746 | -1,71% |
| 2007-11-13 | 5,68 | 5,47 | 5,95 | 5,85 | 33.775 | +5,41% |
| 2007-11-12 | 5,40 | 5,40 | 5,68 | 5,55 | 14.201 | -2,29% |
