MOJ SA (MOJ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-11-09 | 5,99 | 5,50 | 5,99 | 5,68 | 12.686 | -2,91% |
| 2007-11-08 | 5,50 | 5,30 | 5,85 | 5,85 | 26.866 | -0,85% |
| 2007-11-07 | 6,15 | 5,54 | 6,20 | 5,90 | 35.443 | -3,12% |
| 2007-11-06 | 6,26 | 6,00 | 6,39 | 6,09 | 15.468 | -3,03% |
| 2007-11-05 | 6,30 | 6,10 | 6,30 | 6,28 | 20.427 | -1,72% |
| 2007-11-02 | 6,30 | 6,27 | 6,45 | 6,39 | 27.672 | -1,69% |
| 2007-10-31 | 6,46 | 6,25 | 6,50 | 6,50 | 26.748 | +0,62% |
| 2007-10-30 | 6,55 | 6,31 | 6,59 | 6,46 | 26.665 | -0,62% |
| 2007-10-29 | 6,21 | 6,00 | 6,75 | 6,50 | 75.597 | +4,67% |
| 2007-10-26 | 5,95 | 5,95 | 6,35 | 6,21 | 42.601 | +4,72% |
| 2007-10-25 | 6,20 | 5,81 | 6,35 | 5,93 | 42.134 | -6,61% |
| 2007-10-24 | 6,51 | 6,30 | 6,79 | 6,35 | 48.206 | -5,08% |
| 2007-10-23 | 6,60 | 6,49 | 7,00 | 6,69 | 77.188 | +1,67% |
| 2007-10-22 | 6,40 | 6,25 | 6,85 | 6,58 | 76.772 | -1,79% |
| 2007-10-19 | 6,74 | 6,26 | 7,10 | 6,70 | 176.255 | +0,75% |
| 2007-10-18 | 7,00 | 6,45 | 7,48 | 6,65 | 574.792 | -5,41% |
| 2007-10-17 | 5,35 | 5,19 | 7,03 | 7,03 | 380.257 | +33,40% |
| 2007-10-16 | 5,05 | 5,05 | 5,35 | 5,27 | 63.044 | +4,98% |
| 2007-10-15 | 5,14 | 4,95 | 5,18 | 5,02 | 20.913 | -2,14% |
| 2007-10-12 | 5,04 | 4,87 | 5,23 | 5,13 | 30.609 | +2,40% |
