MOJ SA (MOJ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-10-11 | 4,94 | 4,85 | 5,06 | 5,01 | 20.382 | +2,04% |
| 2007-10-10 | 5,00 | 4,82 | 5,00 | 4,91 | 12.920 | +1,03% |
| 2007-10-09 | 4,98 | 4,80 | 5,00 | 4,86 | 13.608 | -1,42% |
| 2007-10-08 | 4,99 | 4,90 | 5,09 | 4,93 | 41.377 | +0,82% |
| 2007-10-05 | 4,45 | 4,40 | 5,08 | 4,89 | 87.728 | +9,89% |
| 2007-10-04 | 4,59 | 4,36 | 4,59 | 4,45 | 8.948 | -0,45% |
| 2007-10-03 | 4,42 | 4,36 | 4,48 | 4,47 | 28.108 | +0,90% |
| 2007-10-02 | 4,50 | 4,35 | 4,50 | 4,43 | 15.335 | -1,34% |
| 2007-10-01 | 4,45 | 4,40 | 4,58 | 4,49 | 25.541 | -1,32% |
| 2007-09-28 | 4,54 | 4,45 | 4,60 | 4,55 | 14.667 | -2,15% |
| 2007-09-27 | 4,65 | 4,54 | 4,69 | 4,65 | 16.304 | +0,22% |
| 2007-09-26 | 4,65 | 4,56 | 4,70 | 4,64 | 13.692 | +1,31% |
| 2007-09-25 | 4,60 | 4,45 | 4,65 | 4,58 | 46.556 | +0,88% |
| 2007-09-24 | 4,60 | 4,50 | 4,60 | 4,54 | 17.193 | -1,30% |
| 2007-09-21 | 4,50 | 4,41 | 4,60 | 4,60 | 27.709 | +0,66% |
| 2007-09-20 | 4,53 | 4,50 | 4,62 | 4,57 | 11.593 | +0,00% |
| 2007-09-19 | 4,53 | 4,50 | 4,75 | 4,57 | 51.832 | +3,16% |
| 2007-09-18 | 4,65 | 4,43 | 4,65 | 4,43 | 44.751 | -4,73% |
| 2007-09-17 | 4,71 | 4,60 | 4,79 | 4,65 | 8.177 | -3,53% |
| 2007-09-14 | 4,84 | 4,65 | 4,84 | 4,82 | 2.432 | -0,62% |
