MOJ SA (MOJ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-09-13 | 4,70 | 4,70 | 4,85 | 4,85 | 6.696 | +3,19% |
| 2007-09-12 | 4,75 | 4,50 | 4,76 | 4,70 | 13.462 | -3,89% |
| 2007-09-11 | 4,93 | 4,77 | 4,93 | 4,89 | 20.084 | -0,81% |
| 2007-09-10 | 4,80 | 4,72 | 4,98 | 4,93 | 6.395 | -1,20% |
| 2007-09-07 | 5,03 | 4,90 | 5,05 | 4,99 | 11.208 | -0,99% |
| 2007-09-06 | 5,05 | 4,85 | 5,05 | 5,04 | 13.905 | +1,82% |
| 2007-09-05 | 5,05 | 4,95 | 5,09 | 4,95 | 11.960 | -2,75% |
| 2007-09-04 | 5,06 | 4,97 | 5,10 | 5,09 | 17.876 | +0,20% |
| 2007-09-03 | 5,10 | 5,00 | 5,19 | 5,08 | 27.146 | +0,40% |
| 2007-08-31 | 5,10 | 5,03 | 5,15 | 5,06 | 15.665 | +1,20% |
| 2007-08-30 | 5,12 | 4,90 | 5,25 | 5,00 | 72.903 | +0,00% |
| 2007-08-29 | 5,20 | 4,98 | 5,25 | 5,00 | 121.021 | -5,66% |
| 2007-08-28 | 5,46 | 5,30 | 5,75 | 5,30 | 51.944 | -6,69% |
| 2007-08-27 | 5,55 | 5,35 | 5,97 | 5,68 | 77.927 | +5,77% |
| 2007-08-24 | 5,50 | 5,35 | 5,57 | 5,37 | 13.544 | -3,24% |
| 2007-08-23 | 5,64 | 5,45 | 5,69 | 5,55 | 31.049 | -2,46% |
| 2007-08-22 | 5,50 | 5,50 | 5,69 | 5,69 | 5.548 | +0,18% |
| 2007-08-21 | 5,75 | 5,50 | 5,75 | 5,68 | 5.277 | -2,57% |
| 2007-08-20 | 5,39 | 5,39 | 6,07 | 5,83 | 11.895 | +6,00% |
| 2007-08-17 | 5,50 | 4,90 | 5,50 | 5,50 | 28.955 | +7,84% |
