MOL (MOL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-08-14 | 329,65 | 328,55 | 329,65 | 328,55 | 20 | -0,61% |
| 2017-08-11 | 330,55 | 330,55 | 330,55 | 330,55 | 70 | +0,00% |
| 2017-08-10 | 327,50 | 326,80 | 330,55 | 330,55 | 1.056 | +2,45% |
| 2017-08-09 | 330,00 | 322,10 | 330,00 | 322,65 | 357 | -1,33% |
| 2017-08-07 | 326,60 | 322,05 | 327,00 | 327,00 | 29 | +1,11% |
| 2017-08-04 | 319,00 | 319,00 | 326,60 | 323,40 | 10.234 | +3,77% |
| 2017-08-03 | 319,00 | 311,65 | 319,00 | 311,65 | 5 | -0,11% |
| 2017-08-02 | 312,00 | 312,00 | 312,00 | 312,00 | 10 | +0,00% |
| 2017-08-01 | 310,00 | 310,00 | 312,00 | 312,00 | 477 | +0,65% |
| 2017-07-31 | 307,00 | 307,00 | 310,00 | 310,00 | 257 | +2,65% |
| 2017-07-27 | 298,15 | 298,15 | 302,00 | 302,00 | 12 | +0,00% |
| 2017-07-26 | 302,00 | 302,00 | 302,00 | 302,00 | 35 | +1,39% |
| 2017-07-25 | 297,85 | 297,85 | 297,85 | 297,85 | 1.095 | -0,55% |
| 2017-07-24 | 298,75 | 298,75 | 299,50 | 299,50 | 10.000 | +1,72% |
| 2017-07-19 | 294,45 | 294,45 | 294,45 | 294,45 | 105 | -2,50% |
| 2017-07-13 | 295,00 | 295,00 | 302,00 | 302,00 | 144 | +2,37% |
| 2017-07-12 | 286,10 | 286,10 | 295,00 | 295,00 | 16 | +3,09% |
| 2017-07-11 | 286,15 | 286,15 | 286,15 | 286,15 | 11 | -2,34% |
| 2017-07-03 | 293,00 | 293,00 | 293,00 | 293,00 | 3 | +0,34% |
| 2017-06-29 | 292,00 | 292,00 | 292,00 | 292,00 | 67 | -0,32% |
