MOL (MOL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-05-11 | 177,20 | 165,00 | 177,20 | 174,10 | 69 | -0,40% |
| 2009-05-08 | 174,60 | 174,60 | 175,10 | 174,80 | 399 | +0,40% |
| 2009-05-07 | 171,10 | 171,00 | 177,70 | 174,10 | 993 | +5,45% |
| 2009-05-06 | 167,00 | 165,10 | 171,00 | 165,10 | 275 | -3,05% |
| 2009-05-05 | 170,30 | 170,30 | 170,30 | 170,30 | 18 | +0,00% |
| 2009-05-04 | 152,50 | 152,50 | 172,60 | 170,30 | 1.908 | +5,25% |
| 2009-04-30 | 162,60 | 160,10 | 162,60 | 161,80 | 86 | +1,06% |
| 2009-04-29 | 159,30 | 158,00 | 160,10 | 160,10 | 202 | +0,13% |
| 2009-04-28 | 155,10 | 154,90 | 159,90 | 159,90 | 155 | -0,06% |
| 2009-04-27 | 163,80 | 160,00 | 163,80 | 160,00 | 50 | +4,51% |
| 2009-04-24 | 157,50 | 153,00 | 157,50 | 153,10 | 488 | +0,00% |
| 2009-04-23 | 152,00 | 151,90 | 154,00 | 153,10 | 269 | +1,80% |
| 2009-04-22 | 154,00 | 150,40 | 155,00 | 150,40 | 4.439 | -2,46% |
| 2009-04-21 | 150,20 | 150,00 | 157,50 | 154,20 | 264 | -2,34% |
| 2009-04-20 | 165,00 | 151,80 | 165,00 | 157,90 | 200 | -1,31% |
| 2009-04-17 | 167,00 | 160,00 | 167,00 | 160,00 | 111 | -0,62% |
| 2009-04-16 | 160,70 | 156,60 | 161,00 | 161,00 | 74 | +2,88% |
| 2009-04-15 | 169,00 | 156,00 | 169,00 | 156,50 | 1.004 | -7,40% |
| 2009-04-14 | 170,00 | 167,90 | 175,40 | 169,00 | 482 | -2,87% |
| 2009-04-09 | 172,00 | 172,00 | 174,40 | 174,00 | 1.738 | +2,05% |
