MOL (MOL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-04-08 | 167,10 | 161,10 | 170,50 | 170,50 | 23.194 | +2,03% |
| 2009-04-07 | 167,10 | 167,10 | 172,70 | 167,10 | 81 | -3,63% |
| 2009-04-06 | 175,30 | 167,10 | 175,30 | 173,40 | 529 | -0,91% |
| 2009-04-03 | 169,10 | 169,10 | 175,00 | 175,00 | 362 | +1,21% |
| 2009-04-02 | 162,10 | 161,20 | 175,00 | 172,90 | 39.751 | +6,01% |
| 2009-04-01 | 171,00 | 160,00 | 171,00 | 163,10 | 2.464 | -1,75% |
| 2009-03-31 | 173,90 | 166,00 | 173,90 | 166,00 | 928 | +0,48% |
| 2009-03-30 | 159,00 | 159,00 | 175,00 | 165,20 | 3.113 | +7,27% |
| 2009-03-27 | 154,10 | 154,00 | 159,10 | 154,00 | 279 | +0,52% |
| 2009-03-26 | 154,20 | 153,20 | 156,10 | 153,20 | 17.592 | -0,91% |
| 2009-03-25 | 142,00 | 142,00 | 154,60 | 154,60 | 9.558 | +9,49% |
| 2009-03-24 | 142,00 | 140,10 | 142,00 | 141,20 | 209 | -0,56% |
| 2009-03-23 | 137,30 | 137,10 | 142,10 | 142,00 | 270 | +3,73% |
| 2009-03-20 | 132,10 | 132,10 | 137,00 | 136,90 | 91 | +0,22% |
| 2009-03-19 | 136,70 | 134,00 | 136,70 | 136,60 | 3.699 | +5,56% |
| 2009-03-18 | 129,40 | 129,40 | 129,40 | 129,40 | 1 | -0,99% |
| 2009-03-17 | 134,30 | 130,70 | 134,90 | 130,70 | 836 | -2,54% |
| 2009-03-16 | 137,00 | 130,00 | 137,00 | 134,10 | 188 | +4,77% |
| 2009-03-13 | 132,20 | 128,00 | 135,80 | 128,00 | 330 | +0,00% |
| 2009-03-12 | 135,00 | 124,10 | 135,00 | 128,00 | 325 | -2,29% |
