MOL (MOL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-03-11 | 135,00 | 131,00 | 139,90 | 131,00 | 183 | -8,07% |
| 2009-03-10 | 135,00 | 135,00 | 142,50 | 142,50 | 3 | +5,56% |
| 2009-03-09 | 140,00 | 135,00 | 140,00 | 135,00 | 19 | -3,57% |
| 2009-03-06 | 135,00 | 129,00 | 140,00 | 140,00 | 2.217 | +3,70% |
| 2009-03-05 | 145,70 | 133,00 | 145,70 | 135,00 | 1.930 | -7,34% |
| 2009-03-04 | 145,70 | 145,70 | 145,70 | 145,70 | 8 | +0,48% |
| 2009-02-27 | 145,00 | 145,00 | 145,00 | 145,00 | 10.000 | +1,12% |
| 2009-02-25 | 144,90 | 143,40 | 146,50 | 143,40 | 231 | +5,99% |
| 2009-02-24 | 135,30 | 135,30 | 135,30 | 135,30 | 100 | -4,72% |
| 2009-02-20 | 142,00 | 142,00 | 142,00 | 142,00 | 5 | -0,07% |
| 2009-02-18 | 124,00 | 124,00 | 144,90 | 142,10 | 300 | +13,68% |
| 2009-02-17 | 125,00 | 125,00 | 125,00 | 125,00 | 12 | -16,39% |
| 2009-02-13 | 149,40 | 143,20 | 150,50 | 149,50 | 4 | +3,03% |
| 2009-02-09 | 144,00 | 144,00 | 148,50 | 145,10 | 35 | -4,54% |
| 2009-02-06 | 152,00 | 152,00 | 152,00 | 152,00 | 2 | +0,07% |
| 2009-02-05 | 150,00 | 145,10 | 153,00 | 151,90 | 4.288 | +1,54% |
| 2009-02-04 | 149,80 | 149,60 | 149,80 | 149,60 | 10 | +0,88% |
| 2009-01-29 | 147,70 | 147,70 | 148,30 | 148,30 | 215 | +2,28% |
| 2009-01-28 | 127,10 | 127,10 | 145,00 | 145,00 | 18 | +2,84% |
| 2009-01-27 | 147,50 | 141,00 | 147,50 | 141,00 | 32 | +0,71% |
