MOL (MOL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-01-26 | 140,00 | 140,00 | 140,00 | 140,00 | 12 | +4,48% |
| 2009-01-23 | 133,40 | 133,40 | 134,00 | 134,00 | 2.506 | -2,90% |
| 2009-01-22 | 140,00 | 138,00 | 140,00 | 138,00 | 3.111 | +2,15% |
| 2009-01-21 | 135,10 | 135,10 | 135,10 | 135,10 | 4 | -7,40% |
| 2009-01-20 | 147,70 | 145,90 | 147,70 | 145,90 | 66 | -1,22% |
| 2009-01-19 | 147,70 | 147,70 | 147,70 | 147,70 | 30 | +4,01% |
| 2009-01-15 | 140,40 | 137,10 | 142,00 | 142,00 | 267 | +3,57% |
| 2009-01-14 | 151,00 | 137,10 | 151,00 | 137,10 | 67 | -8,42% |
| 2009-01-13 | 166,00 | 149,60 | 166,00 | 149,70 | 74 | +0,00% |
| 2009-01-12 | 151,30 | 149,70 | 151,30 | 149,70 | 118 | -2,79% |
| 2009-01-09 | 154,30 | 154,00 | 156,70 | 154,00 | 173 | -1,53% |
| 2009-01-08 | 161,20 | 156,40 | 161,20 | 156,40 | 194 | -2,74% |
| 2009-01-07 | 166,90 | 160,80 | 166,90 | 160,80 | 646 | -3,02% |
| 2009-01-06 | 158,00 | 158,00 | 165,80 | 165,80 | 691 | +4,54% |
| 2009-01-05 | 156,10 | 156,10 | 160,00 | 158,60 | 120 | +2,99% |
| 2008-12-30 | 154,00 | 154,00 | 154,00 | 154,00 | 446 | -1,91% |
| 2008-12-29 | 151,80 | 151,80 | 157,00 | 157,00 | 2.006 | -1,88% |
| 2008-12-23 | 166,70 | 160,00 | 177,40 | 160,00 | 54 | -2,14% |
| 2008-12-22 | 161,00 | 161,00 | 163,50 | 163,50 | 6 | -1,92% |
| 2008-12-19 | 162,20 | 161,90 | 166,70 | 166,70 | 2.232 | +2,27% |
