MOL (MOL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-12-18 | 160,00 | 160,00 | 175,00 | 163,00 | 10.327 | +2,84% |
| 2008-12-17 | 149,00 | 149,00 | 159,20 | 158,50 | 1.329 | +9,31% |
| 2008-12-16 | 141,00 | 140,50 | 152,10 | 145,00 | 69 | +3,06% |
| 2008-12-15 | 142,00 | 140,70 | 143,00 | 140,70 | 2.112 | +0,50% |
| 2008-12-12 | 132,70 | 132,70 | 145,00 | 140,00 | 159 | -8,20% |
| 2008-12-11 | 146,30 | 146,30 | 152,80 | 152,50 | 17 | +4,02% |
| 2008-12-10 | 146,10 | 146,10 | 146,60 | 146,60 | 25 | -1,61% |
| 2008-12-09 | 147,00 | 145,40 | 151,40 | 149,00 | 8.705 | +1,92% |
| 2008-12-08 | 147,00 | 144,60 | 149,90 | 146,20 | 50 | +0,14% |
| 2008-12-05 | 153,90 | 145,00 | 153,90 | 146,00 | 114 | -5,19% |
| 2008-12-04 | 153,00 | 150,00 | 154,00 | 154,00 | 104 | +1,38% |
| 2008-12-03 | 152,00 | 150,00 | 152,00 | 151,90 | 109 | +2,70% |
| 2008-12-02 | 144,80 | 142,00 | 153,20 | 147,90 | 504 | -0,14% |
| 2008-12-01 | 152,00 | 148,10 | 153,00 | 148,10 | 233 | -1,27% |
| 2008-11-28 | 147,00 | 145,00 | 150,00 | 150,00 | 317 | +4,17% |
| 2008-11-27 | 142,50 | 135,10 | 144,00 | 144,00 | 1.984 | +1,05% |
| 2008-11-26 | 158,00 | 142,50 | 158,00 | 142,50 | 73 | -1,04% |
| 2008-11-25 | 140,00 | 139,00 | 145,00 | 144,00 | 432 | +3,60% |
| 2008-11-24 | 134,90 | 134,90 | 139,00 | 139,00 | 170 | +7,01% |
| 2008-11-21 | 130,00 | 126,00 | 130,00 | 129,90 | 582 | +3,10% |
