MOL (MOL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-11-20 | 127,00 | 126,00 | 129,00 | 126,00 | 680 | -7,08% |
| 2008-11-19 | 139,00 | 130,00 | 139,00 | 135,60 | 505 | -4,44% |
| 2008-11-18 | 148,80 | 140,00 | 148,80 | 141,90 | 105 | -6,77% |
| 2008-11-17 | 141,10 | 141,10 | 154,90 | 152,20 | 20 | +1,60% |
| 2008-11-13 | 139,70 | 138,00 | 149,80 | 149,80 | 222 | +7,08% |
| 2008-11-12 | 145,10 | 139,00 | 149,90 | 139,90 | 636 | -6,73% |
| 2008-11-10 | 172,90 | 149,50 | 172,90 | 150,00 | 522 | -0,99% |
| 2008-11-07 | 162,90 | 151,50 | 162,90 | 151,50 | 1.310 | -7,06% |
| 2008-11-06 | 166,00 | 161,10 | 166,00 | 163,00 | 923 | -2,40% |
| 2008-11-05 | 189,50 | 167,00 | 189,50 | 167,00 | 1.437 | -6,18% |
| 2008-11-04 | 167,90 | 162,00 | 187,00 | 178,00 | 16.726 | +7,88% |
| 2008-11-03 | 157,00 | 157,00 | 165,00 | 165,00 | 505 | +9,34% |
| 2008-10-31 | 158,00 | 150,00 | 160,40 | 150,90 | 1.417 | -1,95% |
| 2008-10-30 | 154,00 | 153,90 | 164,00 | 153,90 | 3.333 | +2,60% |
| 2008-10-29 | 135,00 | 135,00 | 161,80 | 150,00 | 5.708 | +15,38% |
| 2008-10-28 | 128,00 | 125,70 | 130,00 | 130,00 | 11.968 | +2,85% |
| 2008-10-27 | 128,00 | 120,00 | 128,00 | 126,40 | 354 | -0,08% |
| 2008-10-24 | 129,00 | 126,10 | 129,00 | 126,50 | 94 | -0,39% |
| 2008-10-23 | 131,90 | 127,00 | 131,90 | 127,00 | 53 | -3,57% |
| 2008-10-22 | 143,40 | 131,70 | 144,00 | 131,70 | 152 | -8,48% |
