MOL (MOL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-10-21 | 149,00 | 140,50 | 149,00 | 143,90 | 280 | +3,53% |
| 2008-10-20 | 149,60 | 139,00 | 149,80 | 139,00 | 390 | -2,11% |
| 2008-10-17 | 155,60 | 132,50 | 157,40 | 142,00 | 914 | -2,47% |
| 2008-10-16 | 157,00 | 142,60 | 169,60 | 145,60 | 748 | -7,56% |
| 2008-10-15 | 199,00 | 157,50 | 199,00 | 157,50 | 517 | -14,86% |
| 2008-10-14 | 190,00 | 183,00 | 192,50 | 185,00 | 584 | +5,71% |
| 2008-10-13 | 136,00 | 136,00 | 177,50 | 175,00 | 1.203 | +16,67% |
| 2008-10-10 | 182,00 | 145,90 | 182,00 | 150,00 | 914 | -16,67% |
| 2008-10-09 | 199,00 | 180,00 | 199,00 | 180,00 | 296 | -0,66% |
| 2008-10-08 | 185,00 | 181,00 | 185,90 | 181,20 | 233 | -7,08% |
| 2008-10-07 | 190,00 | 190,00 | 204,00 | 195,00 | 5.028 | -3,27% |
| 2008-10-06 | 211,50 | 200,30 | 211,50 | 201,60 | 1.053 | -4,50% |
| 2008-10-03 | 213,00 | 211,10 | 213,00 | 211,10 | 75 | -4,70% |
| 2008-10-02 | 221,90 | 221,50 | 221,90 | 221,50 | 13 | -1,51% |
| 2008-10-01 | 229,70 | 224,90 | 229,70 | 224,90 | 4 | +9,07% |
| 2008-09-30 | 201,00 | 201,00 | 208,20 | 206,20 | 147 | -3,42% |
| 2008-09-29 | 221,00 | 210,40 | 221,00 | 213,50 | 40 | -3,39% |
| 2008-09-26 | 215,90 | 215,90 | 221,00 | 221,00 | 2.914 | +3,90% |
| 2008-09-25 | 208,00 | 208,00 | 212,70 | 212,70 | 19 | +2,31% |
| 2008-09-24 | 205,00 | 205,00 | 207,90 | 207,90 | 14 | +3,90% |
