MOL (MOL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-09-22 | 205,00 | 200,10 | 205,00 | 200,10 | 40 | -2,34% |
| 2008-09-19 | 199,00 | 199,00 | 204,90 | 204,90 | 135 | +7,28% |
| 2008-09-18 | 191,90 | 191,00 | 196,00 | 191,00 | 119 | -5,45% |
| 2008-09-17 | 218,00 | 202,00 | 218,00 | 202,00 | 230 | -6,48% |
| 2008-09-16 | 220,00 | 216,00 | 220,00 | 216,00 | 76 | -1,77% |
| 2008-09-15 | 225,00 | 219,90 | 225,00 | 219,90 | 163 | -0,05% |
| 2008-09-12 | 218,10 | 218,10 | 221,00 | 220,00 | 10.017 | +1,01% |
| 2008-09-11 | 222,40 | 217,80 | 222,40 | 217,80 | 34 | -4,68% |
| 2008-09-09 | 226,00 | 222,60 | 228,50 | 228,50 | 16 | +1,11% |
| 2008-09-05 | 230,00 | 226,00 | 230,00 | 226,00 | 127 | -1,95% |
| 2008-09-04 | 233,00 | 230,00 | 233,00 | 230,50 | 19.120 | -0,47% |
| 2008-09-03 | 237,00 | 231,60 | 237,00 | 231,60 | 25 | -2,44% |
| 2008-09-02 | 240,00 | 237,40 | 240,50 | 237,40 | 5.159 | -1,49% |
| 2008-09-01 | 243,00 | 240,00 | 244,90 | 241,00 | 5.371 | -0,54% |
| 2008-08-29 | 237,90 | 230,90 | 242,50 | 242,30 | 10.793 | +3,46% |
| 2008-08-27 | 234,20 | 234,20 | 234,20 | 234,20 | 7 | +1,83% |
| 2008-08-26 | 230,00 | 230,00 | 230,00 | 230,00 | 12 | -2,00% |
| 2008-08-25 | 237,00 | 234,70 | 237,00 | 234,70 | 180 | -0,51% |
| 2008-08-22 | 245,00 | 235,10 | 245,00 | 235,90 | 23 | -4,53% |
| 2008-08-21 | 247,10 | 247,10 | 247,10 | 247,10 | 10 | +5,10% |
