MOL (MOL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-08-20 | 249,80 | 235,10 | 249,90 | 235,10 | 10 | -2,04% |
| 2008-08-19 | 240,00 | 240,00 | 240,00 | 240,00 | 5 | -2,00% |
| 2008-08-18 | 240,00 | 240,00 | 244,90 | 244,90 | 20 | +2,04% |
| 2008-08-14 | 240,00 | 240,00 | 240,00 | 240,00 | 90 | +1,44% |
| 2008-08-13 | 257,90 | 236,60 | 257,90 | 236,60 | 189 | -4,94% |
| 2008-08-12 | 258,10 | 248,90 | 258,10 | 248,90 | 155 | -0,56% |
| 2008-08-11 | 264,00 | 250,00 | 264,00 | 250,30 | 58 | -3,73% |
| 2008-08-08 | 250,20 | 250,20 | 260,50 | 260,00 | 56 | +3,05% |
| 2008-08-07 | 251,10 | 251,10 | 252,30 | 252,30 | 46 | +0,48% |
| 2008-08-06 | 260,00 | 250,30 | 260,00 | 251,10 | 41 | -6,17% |
| 2008-08-05 | 270,00 | 267,60 | 270,00 | 267,60 | 926 | -0,82% |
| 2008-08-04 | 279,90 | 269,80 | 279,90 | 269,80 | 20 | -3,30% |
| 2008-08-01 | 279,00 | 279,00 | 279,00 | 279,00 | 10 | -2,14% |
| 2008-07-31 | 284,90 | 284,90 | 285,10 | 285,10 | 6 | +0,04% |
| 2008-07-30 | 281,00 | 281,00 | 285,00 | 285,00 | 215 | +1,79% |
| 2008-07-29 | 279,80 | 279,80 | 280,00 | 280,00 | 38 | +0,36% |
| 2008-07-28 | 279,20 | 279,00 | 279,20 | 279,00 | 22 | +1,45% |
| 2008-07-25 | 275,00 | 275,00 | 275,00 | 275,00 | 6 | -1,75% |
| 2008-07-23 | 279,90 | 279,90 | 279,90 | 279,90 | 70 | +2,72% |
| 2008-07-22 | 280,00 | 272,50 | 280,00 | 272,50 | 8.002 | -2,57% |
