MOL (MOL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-07-21 | 279,70 | 279,70 | 279,70 | 279,70 | 5 | +5,91% |
| 2008-07-18 | 265,00 | 262,90 | 265,00 | 264,10 | 426 | -0,26% |
| 2008-07-17 | 264,80 | 264,80 | 264,80 | 264,80 | 30 | +2,64% |
| 2008-07-16 | 259,00 | 258,00 | 259,00 | 258,00 | 70 | -0,12% |
| 2008-07-15 | 265,00 | 257,00 | 265,00 | 258,30 | 536 | -4,33% |
| 2008-07-11 | 270,10 | 265,00 | 270,10 | 270,00 | 335 | -2,49% |
| 2008-07-10 | 276,90 | 276,90 | 276,90 | 276,90 | 6 | -1,11% |
| 2008-07-09 | 288,90 | 280,00 | 288,90 | 280,00 | 105 | +1,86% |
| 2008-07-08 | 275,20 | 268,10 | 275,20 | 274,90 | 164 | -5,34% |
| 2008-07-07 | 308,50 | 279,90 | 308,50 | 290,40 | 69 | -4,63% |
| 2008-07-04 | 304,50 | 304,50 | 304,50 | 304,50 | 5 | +5,00% |
| 2008-07-03 | 290,00 | 290,00 | 290,00 | 290,00 | 4 | +0,00% |
| 2008-07-02 | 290,00 | 290,00 | 290,00 | 290,00 | 37 | +0,03% |
| 2008-07-01 | 285,00 | 280,10 | 289,90 | 289,90 | 117 | -2,91% |
| 2008-06-30 | 280,00 | 280,00 | 298,60 | 298,60 | 14 | +6,23% |
| 2008-06-27 | 281,10 | 281,10 | 281,10 | 281,10 | 8 | +0,39% |
| 2008-06-26 | 280,00 | 280,00 | 280,00 | 280,00 | 100 | -1,44% |
| 2008-06-24 | 280,10 | 280,10 | 284,10 | 284,10 | 14 | -1,42% |
| 2008-06-23 | 284,00 | 283,90 | 288,20 | 288,20 | 34 | -1,37% |
| 2008-06-20 | 304,80 | 292,20 | 304,80 | 292,20 | 575 | -2,27% |
