MOL (MOL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-06-19 | 294,60 | 294,60 | 308,50 | 299,00 | 13 | +1,70% |
| 2008-06-17 | 308,90 | 294,00 | 308,90 | 294,00 | 28 | -2,00% |
| 2008-06-16 | 310,00 | 293,00 | 310,00 | 300,00 | 34 | -3,10% |
| 2008-06-13 | 309,60 | 309,60 | 309,60 | 309,60 | 10 | +6,54% |
| 2008-06-12 | 278,00 | 278,00 | 290,60 | 290,60 | 542 | +0,14% |
| 2008-06-11 | 290,20 | 290,20 | 290,20 | 290,20 | 2 | -2,62% |
| 2008-06-10 | 301,00 | 298,00 | 314,90 | 298,00 | 5.447 | -1,03% |
| 2008-06-09 | 301,10 | 301,10 | 301,10 | 301,10 | 2 | -2,87% |
| 2008-06-06 | 318,00 | 310,00 | 319,90 | 310,00 | 295 | -3,00% |
| 2008-06-05 | 323,50 | 319,60 | 323,50 | 319,60 | 124 | +0,85% |
| 2008-06-04 | 317,00 | 316,50 | 317,00 | 316,90 | 17 | -0,97% |
| 2008-06-03 | 322,00 | 320,00 | 322,00 | 320,00 | 16 | -1,81% |
| 2008-06-02 | 325,90 | 325,90 | 325,90 | 325,90 | 159 | -0,64% |
| 2008-05-30 | 328,00 | 328,00 | 328,00 | 328,00 | 2 | +0,15% |
| 2008-05-29 | 311,00 | 311,00 | 331,00 | 327,50 | 10.656 | +2,89% |
| 2008-05-28 | 315,00 | 314,00 | 320,00 | 318,30 | 127 | +0,73% |
| 2008-05-27 | 315,00 | 311,10 | 316,00 | 316,00 | 3.031 | +0,03% |
| 2008-05-26 | 312,10 | 312,10 | 315,90 | 315,90 | 23 | -0,06% |
| 2008-05-23 | 321,50 | 316,10 | 321,50 | 316,10 | 22 | +1,48% |
| 2008-05-21 | 308,00 | 308,00 | 311,70 | 311,50 | 96 | +1,10% |
