MOL (MOL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-05-20 | 311,80 | 308,10 | 311,80 | 308,10 | 8 | +0,00% |
| 2008-05-19 | 310,00 | 308,10 | 310,00 | 308,10 | 76 | -1,57% |
| 2008-05-16 | 318,00 | 313,00 | 318,00 | 313,00 | 118 | -2,80% |
| 2008-05-15 | 320,00 | 311,40 | 323,00 | 322,00 | 20.140 | +0,63% |
| 2008-05-14 | 319,80 | 319,80 | 320,00 | 320,00 | 32 | +0,50% |
| 2008-05-13 | 318,40 | 318,40 | 318,40 | 318,40 | 80 | +1,27% |
| 2008-05-09 | 314,40 | 314,40 | 314,40 | 314,40 | 6 | -0,76% |
| 2008-05-08 | 316,80 | 316,80 | 316,80 | 316,80 | 80 | +0,19% |
| 2008-05-07 | 316,20 | 316,20 | 316,20 | 316,20 | 1 | -0,57% |
| 2008-05-06 | 318,00 | 318,00 | 318,00 | 318,00 | 14 | +0,95% |
| 2008-05-05 | 309,00 | 309,00 | 315,00 | 315,00 | 14 | +1,22% |
| 2008-04-30 | 314,00 | 311,20 | 314,00 | 311,20 | 10 | -1,30% |
| 2008-04-28 | 315,30 | 315,30 | 315,30 | 315,30 | 1 | -2,23% |
| 2008-04-25 | 312,00 | 312,00 | 322,50 | 322,50 | 633 | +2,38% |
| 2008-04-24 | 304,70 | 304,70 | 315,00 | 315,00 | 685 | +5,00% |
| 2008-04-23 | 300,00 | 300,00 | 300,00 | 300,00 | 19 | +0,00% |
| 2008-04-22 | 290,00 | 290,00 | 300,50 | 300,00 | 1.572 | +1,59% |
| 2008-04-21 | 301,00 | 295,10 | 301,00 | 295,30 | 123 | -1,89% |
| 2008-04-18 | 301,00 | 301,00 | 301,00 | 301,00 | 500 | +3,61% |
| 2008-04-17 | 299,10 | 285,00 | 299,10 | 290,50 | 829 | -5,99% |
