MOL (MOL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-04-15 | 308,90 | 308,90 | 309,00 | 309,00 | 9 | +0,00% |
| 2008-04-14 | 309,00 | 309,00 | 309,00 | 309,00 | 1 | -0,03% |
| 2008-04-11 | 305,00 | 305,00 | 309,10 | 309,10 | 303 | +1,34% |
| 2008-04-10 | 305,20 | 305,00 | 306,00 | 305,00 | 10.008 | +1,67% |
| 2008-04-09 | 300,90 | 300,00 | 301,00 | 300,00 | 67 | +1,01% |
| 2008-04-08 | 305,00 | 297,00 | 305,00 | 297,00 | 10.018 | -2,65% |
| 2008-04-07 | 303,10 | 303,10 | 305,20 | 305,10 | 29 | +0,66% |
| 2008-04-04 | 293,00 | 293,00 | 303,10 | 303,10 | 580 | +3,80% |
| 2008-04-03 | 292,00 | 292,00 | 296,00 | 292,00 | 44 | +0,31% |
| 2008-04-02 | 298,50 | 290,10 | 298,50 | 291,10 | 141 | -2,41% |
| 2008-04-01 | 298,30 | 298,30 | 298,30 | 298,30 | 8 | +2,90% |
| 2008-03-31 | 283,60 | 283,00 | 290,00 | 289,90 | 377 | -3,37% |
| 2008-03-28 | 299,00 | 298,90 | 300,00 | 300,00 | 122 | +5,26% |
| 2008-03-27 | 286,70 | 280,00 | 290,00 | 285,00 | 16.321 | +1,79% |
| 2008-03-26 | 283,20 | 280,00 | 283,90 | 280,00 | 22.144 | -0,04% |
| 2008-03-25 | 288,40 | 280,10 | 288,40 | 280,10 | 949 | +0,94% |
| 2008-03-20 | 281,00 | 275,00 | 281,00 | 277,50 | 11.025 | -2,63% |
| 2008-03-19 | 289,00 | 280,00 | 289,40 | 285,00 | 606 | +1,79% |
| 2008-03-18 | 271,00 | 271,00 | 280,00 | 280,00 | 248 | +2,56% |
| 2008-03-17 | 285,00 | 272,00 | 285,00 | 273,00 | 1.404 | -5,21% |
