MOL (MOL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-02-15 | 332,90 | 319,00 | 350,00 | 319,00 | 1.857 | -0,34% |
| 2008-02-14 | 332,90 | 320,10 | 332,90 | 320,10 | 5.883 | -2,11% |
| 2008-02-13 | 325,00 | 324,50 | 329,80 | 327,00 | 5.398 | +2,19% |
| 2008-02-12 | 320,00 | 305,30 | 320,00 | 320,00 | 12 | +0,38% |
| 2008-02-11 | 318,90 | 305,00 | 318,90 | 318,80 | 2.198 | +2,87% |
| 2008-02-08 | 304,00 | 304,00 | 309,90 | 309,90 | 196 | +1,31% |
| 2008-02-07 | 315,00 | 300,10 | 315,00 | 305,90 | 150 | -2,27% |
| 2008-02-06 | 315,00 | 313,00 | 315,00 | 313,00 | 216 | -2,13% |
| 2008-02-05 | 320,20 | 311,00 | 320,20 | 319,80 | 1.107 | -3,09% |
| 2008-02-04 | 329,00 | 329,00 | 330,00 | 330,00 | 823 | +0,15% |
| 2008-02-01 | 324,90 | 324,90 | 329,50 | 329,50 | 165 | +2,97% |
| 2008-01-31 | 328,90 | 315,00 | 328,90 | 320,00 | 36 | -0,62% |
| 2008-01-30 | 325,00 | 321,00 | 325,00 | 322,00 | 12.053 | +0,00% |
| 2008-01-29 | 320,00 | 315,20 | 325,00 | 322,00 | 96.561 | +0,00% |
| 2008-01-28 | 304,00 | 304,00 | 322,00 | 322,00 | 60.085 | +3,21% |
| 2008-01-25 | 328,70 | 312,00 | 328,70 | 312,00 | 1.200 | -0,98% |
| 2008-01-24 | 319,50 | 310,00 | 329,00 | 315,10 | 154.408 | +2,97% |
| 2008-01-23 | 309,00 | 306,00 | 315,00 | 306,00 | 5.004 | +2,00% |
| 2008-01-22 | 292,00 | 290,00 | 301,00 | 300,00 | 1.126 | +2,39% |
| 2008-01-21 | 304,00 | 290,00 | 304,00 | 293,00 | 1.238 | -3,52% |
