MOL (MOL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-01-18 | 318,20 | 298,00 | 318,20 | 303,70 | 215 | +1,91% |
| 2008-01-17 | 321,10 | 290,20 | 321,10 | 298,00 | 192 | -2,30% |
| 2008-01-16 | 285,10 | 285,10 | 308,00 | 305,00 | 1.979 | -3,17% |
| 2008-01-15 | 316,60 | 303,00 | 316,60 | 315,00 | 148 | +0,64% |
| 2008-01-14 | 312,10 | 307,50 | 315,70 | 313,00 | 14.092 | -2,49% |
| 2008-01-11 | 333,00 | 321,00 | 333,00 | 321,00 | 110 | -0,62% |
| 2008-01-10 | 337,00 | 323,00 | 337,00 | 323,00 | 10.076 | -4,10% |
| 2008-01-09 | 322,50 | 322,50 | 337,00 | 336,80 | 9.794 | -2,35% |
| 2008-01-08 | 332,60 | 330,50 | 344,90 | 344,90 | 6.261 | +3,57% |
| 2008-01-07 | 321,00 | 315,30 | 333,00 | 333,00 | 106 | -0,30% |
| 2008-01-04 | 351,90 | 334,00 | 351,90 | 334,00 | 11.631 | -1,76% |
| 2008-01-03 | 336,20 | 336,20 | 340,00 | 340,00 | 4.149 | -2,41% |
| 2008-01-02 | 360,00 | 344,00 | 360,00 | 348,40 | 114 | -3,22% |
| 2007-12-28 | 345,00 | 343,00 | 360,00 | 360,00 | 367 | +4,35% |
| 2007-12-27 | 357,00 | 345,00 | 357,00 | 345,00 | 31 | +1,47% |
| 2007-12-21 | 340,00 | 334,00 | 340,00 | 340,00 | 51 | +2,10% |
| 2007-12-20 | 340,00 | 332,00 | 340,00 | 333,00 | 1.332 | -2,06% |
| 2007-12-19 | 340,00 | 340,00 | 340,00 | 340,00 | 14 | +0,00% |
| 2007-12-18 | 332,00 | 332,00 | 355,00 | 340,00 | 10.277 | -1,45% |
| 2007-12-17 | 361,90 | 341,00 | 361,90 | 345,00 | 1.224 | -4,17% |
