MOL (MOL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-12-14 | 369,00 | 351,00 | 369,00 | 360,00 | 24 | +1,12% |
| 2007-12-13 | 369,00 | 355,00 | 369,00 | 356,00 | 31 | -2,47% |
| 2007-12-12 | 351,30 | 351,30 | 365,00 | 365,00 | 140 | -0,79% |
| 2007-12-11 | 367,00 | 360,30 | 370,00 | 367,90 | 206 | +0,79% |
| 2007-12-10 | 365,00 | 357,40 | 365,00 | 365,00 | 106 | -0,82% |
| 2007-12-07 | 369,90 | 360,00 | 369,90 | 368,00 | 3.257 | +1,10% |
| 2007-12-06 | 370,00 | 364,00 | 378,00 | 364,00 | 685 | -1,06% |
| 2007-12-05 | 370,00 | 365,00 | 370,00 | 367,90 | 1.252 | +2,19% |
| 2007-12-04 | 351,00 | 351,00 | 365,00 | 360,00 | 4.257 | +2,86% |
| 2007-12-03 | 369,00 | 340,00 | 369,00 | 350,00 | 80 | -1,69% |
| 2007-11-30 | 353,00 | 347,00 | 356,00 | 356,00 | 130 | +2,89% |
| 2007-11-29 | 348,00 | 345,00 | 351,00 | 346,00 | 12.330 | +1,73% |
| 2007-11-28 | 336,00 | 336,00 | 347,70 | 340,10 | 58 | +1,43% |
| 2007-11-27 | 367,90 | 335,30 | 367,90 | 335,30 | 2.142 | -7,61% |
| 2007-11-26 | 374,70 | 356,00 | 374,70 | 362,90 | 406 | -0,44% |
| 2007-11-23 | 368,00 | 360,00 | 368,00 | 364,50 | 209 | +1,25% |
| 2007-11-22 | 376,90 | 356,00 | 376,90 | 360,00 | 129 | +0,39% |
| 2007-11-21 | 394,60 | 358,50 | 394,60 | 358,60 | 188 | -0,97% |
| 2007-11-20 | 378,80 | 357,30 | 383,30 | 362,10 | 94 | -4,41% |
| 2007-11-19 | 356,10 | 356,10 | 379,00 | 378,80 | 4.097 | +2,93% |
