MOL (MOL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-11-16 | 379,00 | 360,00 | 379,00 | 368,00 | 3.601 | +3,34% |
| 2007-11-15 | 380,00 | 356,10 | 380,00 | 356,10 | 85 | -6,29% |
| 2007-11-14 | 384,00 | 379,40 | 384,00 | 380,00 | 78 | +0,29% |
| 2007-11-13 | 356,00 | 355,10 | 379,00 | 378,90 | 958 | +4,90% |
| 2007-11-12 | 374,40 | 360,00 | 380,00 | 361,20 | 728 | -2,90% |
| 2007-11-09 | 383,00 | 372,00 | 384,00 | 372,00 | 6.036 | +0,00% |
| 2007-11-08 | 384,90 | 370,10 | 384,90 | 372,00 | 117 | -3,38% |
| 2007-11-07 | 385,00 | 377,10 | 385,00 | 385,00 | 10.242 | +1,05% |
| 2007-11-06 | 380,00 | 380,00 | 384,00 | 381,00 | 108 | +0,26% |
| 2007-11-05 | 371,00 | 371,00 | 384,30 | 380,00 | 3.411 | -1,30% |
| 2007-11-02 | 385,50 | 385,00 | 385,50 | 385,00 | 68 | -0,52% |
| 2007-10-31 | 395,00 | 387,00 | 395,00 | 387,00 | 998 | -0,77% |
| 2007-10-30 | 390,00 | 385,30 | 390,00 | 390,00 | 60 | +1,27% |
| 2007-10-29 | 390,00 | 385,10 | 390,00 | 385,10 | 1.137 | -1,26% |
| 2007-10-26 | 395,10 | 389,00 | 397,60 | 390,00 | 1.096 | -1,27% |
| 2007-10-25 | 408,90 | 391,00 | 408,90 | 395,00 | 20.637 | -1,50% |
| 2007-10-24 | 405,00 | 389,10 | 405,00 | 401,00 | 15.661 | -2,20% |
| 2007-10-23 | 405,00 | 398,10 | 415,00 | 410,00 | 917 | +1,23% |
| 2007-10-22 | 400,10 | 396,00 | 405,00 | 405,00 | 115 | +1,22% |
| 2007-10-19 | 411,00 | 400,10 | 411,00 | 400,10 | 250 | -1,21% |
