MOL (MOL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-10-18 | 408,10 | 401,70 | 416,00 | 405,00 | 461 | -0,74% |
| 2007-10-17 | 422,70 | 408,00 | 422,70 | 408,00 | 3.119 | -4,65% |
| 2007-10-16 | 423,20 | 412,00 | 428,20 | 427,90 | 894 | +0,99% |
| 2007-10-15 | 422,00 | 417,00 | 428,90 | 423,70 | 4.669 | +1,36% |
| 2007-10-12 | 415,00 | 413,00 | 418,00 | 418,00 | 53 | +0,00% |
| 2007-10-11 | 415,00 | 413,00 | 418,00 | 418,00 | 29.044 | +1,90% |
| 2007-10-10 | 403,00 | 400,40 | 415,00 | 410,20 | 718 | +1,79% |
| 2007-10-09 | 406,40 | 388,60 | 407,00 | 403,00 | 2.208 | -2,18% |
| 2007-10-08 | 412,10 | 412,00 | 423,90 | 412,00 | 46 | -1,90% |
| 2007-10-05 | 429,80 | 411,00 | 429,80 | 420,00 | 1.144 | -0,47% |
| 2007-10-04 | 425,00 | 412,70 | 425,00 | 422,00 | 179 | +0,79% |
| 2007-10-03 | 433,00 | 418,70 | 433,00 | 418,70 | 86 | -0,95% |
| 2007-10-02 | 430,50 | 422,70 | 433,90 | 422,70 | 30.048 | -0,70% |
| 2007-10-01 | 425,40 | 425,40 | 431,90 | 425,70 | 554 | +0,05% |
| 2007-09-28 | 429,70 | 422,00 | 429,70 | 425,50 | 1.140 | -0,70% |
| 2007-09-27 | 422,00 | 405,20 | 430,00 | 428,50 | 754 | +1,54% |
| 2007-09-26 | 414,70 | 414,70 | 422,00 | 422,00 | 1.380 | +1,76% |
| 2007-09-25 | 424,10 | 406,00 | 430,00 | 414,70 | 9.952 | +3,68% |
| 2007-09-24 | 405,00 | 400,00 | 411,00 | 400,00 | 23.983 | -1,23% |
| 2007-09-21 | 399,90 | 393,30 | 414,90 | 405,00 | 25.165 | +2,53% |
