MOL (MOL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-09-20 | 390,20 | 390,20 | 399,30 | 395,00 | 718 | -1,08% |
| 2007-09-19 | 395,00 | 390,00 | 399,50 | 399,30 | 2.751 | +3,50% |
| 2007-09-18 | 383,90 | 378,10 | 387,80 | 385,80 | 1.294 | +1,69% |
| 2007-09-17 | 384,90 | 377,90 | 384,90 | 379,40 | 2.755 | -1,33% |
| 2007-09-14 | 388,90 | 375,00 | 388,90 | 384,50 | 2.135 | +0,29% |
| 2007-09-13 | 388,80 | 372,50 | 388,80 | 383,40 | 3.645 | -0,39% |
| 2007-09-12 | 379,50 | 371,50 | 384,90 | 384,90 | 3.071 | +2,78% |
| 2007-09-11 | 365,50 | 365,50 | 379,90 | 374,50 | 3.648 | +1,60% |
| 2007-09-10 | 375,70 | 367,50 | 381,00 | 368,60 | 1.050 | -3,25% |
| 2007-09-07 | 390,00 | 380,00 | 394,90 | 381,00 | 1.851 | -2,31% |
| 2007-09-06 | 400,00 | 384,00 | 400,00 | 390,00 | 2.541 | +0,00% |
| 2007-09-05 | 395,70 | 382,10 | 406,00 | 390,00 | 2.728 | -1,44% |
| 2007-09-04 | 391,00 | 386,50 | 398,50 | 395,70 | 1.165 | +1,02% |
| 2007-09-03 | 395,00 | 385,70 | 401,60 | 391,70 | 2.293 | -0,58% |
| 2007-08-31 | 409,40 | 394,00 | 412,90 | 394,00 | 17.876 | -2,76% |
| 2007-08-30 | 401,00 | 397,50 | 414,90 | 405,20 | 17.474 | +0,72% |
| 2007-08-29 | 390,80 | 390,80 | 405,80 | 402,30 | 3.032 | +1,69% |
| 2007-08-28 | 401,90 | 394,50 | 402,90 | 395,60 | 4.963 | -1,37% |
| 2007-08-27 | 400,00 | 395,20 | 405,00 | 401,10 | 3.257 | +0,28% |
| 2007-08-24 | 395,00 | 385,40 | 400,00 | 400,00 | 1.441 | +1,39% |
