MOL (MOL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-05-02 | 291,45 | 291,45 | 291,45 | 291,45 | 60 | -1,54% |
| 2017-04-28 | 296,00 | 296,00 | 296,00 | 296,00 | 9 | -0,08% |
| 2017-04-26 | 292,00 | 292,00 | 296,25 | 296,25 | 123 | +1,46% |
| 2017-04-24 | 286,40 | 286,40 | 292,00 | 292,00 | 24 | -0,34% |
| 2017-04-21 | 293,00 | 293,00 | 293,00 | 293,00 | 20 | +2,25% |
| 2017-04-20 | 285,00 | 285,00 | 292,90 | 286,55 | 339 | +0,54% |
| 2017-04-19 | 285,00 | 285,00 | 285,00 | 285,00 | 75 | +2,13% |
| 2017-04-13 | 299,00 | 275,15 | 299,00 | 279,05 | 26 | -1,03% |
| 2017-04-11 | 281,95 | 281,95 | 281,95 | 281,95 | 8 | +1,70% |
| 2017-04-05 | 282,00 | 277,25 | 282,00 | 277,25 | 24 | -1,00% |
| 2017-04-04 | 280,50 | 280,05 | 280,50 | 280,05 | 20.718 | +1,85% |
| 2017-04-03 | 271,00 | 271,00 | 274,95 | 274,95 | 51 | +1,14% |
| 2017-03-31 | 270,50 | 270,50 | 274,75 | 271,85 | 30.312 | -1,15% |
| 2017-03-30 | 272,20 | 272,20 | 275,00 | 275,00 | 2.753 | -0,67% |
| 2017-03-29 | 281,00 | 276,85 | 281,05 | 276,85 | 946 | -0,11% |
| 2017-03-28 | 277,15 | 277,15 | 277,15 | 277,15 | 11 | +0,00% |
| 2017-03-27 | 281,55 | 277,15 | 281,55 | 277,15 | 48 | -1,72% |
| 2017-03-22 | 286,00 | 282,00 | 286,00 | 282,00 | 157 | -0,07% |
| 2017-03-21 | 288,00 | 281,50 | 288,00 | 282,20 | 20.853 | -1,81% |
| 2017-03-20 | 286,00 | 285,45 | 287,40 | 287,40 | 3.154 | -1,91% |
