MOL (MOL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-08-23 | 403,90 | 388,50 | 403,90 | 394,50 | 6.864 | -0,83% |
| 2007-08-22 | 377,50 | 375,00 | 397,80 | 397,80 | 5.950 | +8,66% |
| 2007-08-21 | 366,00 | 365,10 | 377,70 | 366,10 | 28.112 | +0,25% |
| 2007-08-20 | 361,20 | 360,00 | 384,50 | 365,20 | 966 | -3,26% |
| 2007-08-17 | 358,00 | 358,00 | 385,00 | 377,50 | 9.687 | -0,24% |
| 2007-08-16 | 385,00 | 371,20 | 389,50 | 378,40 | 92.493 | -4,32% |
| 2007-08-14 | 390,30 | 388,00 | 400,00 | 395,50 | 4.268 | -1,35% |
| 2007-08-13 | 408,00 | 389,10 | 408,00 | 400,90 | 4.792 | +0,86% |
| 2007-08-10 | 403,00 | 389,00 | 403,00 | 397,50 | 5.837 | -1,36% |
| 2007-08-09 | 413,80 | 395,10 | 416,00 | 403,00 | 10.885 | -3,82% |
| 2007-08-08 | 426,00 | 410,60 | 429,60 | 419,00 | 6.215 | -0,48% |
| 2007-08-07 | 415,00 | 413,10 | 429,50 | 421,00 | 3.060 | +1,45% |
| 2007-08-06 | 412,00 | 410,50 | 429,50 | 415,00 | 2.610 | -1,78% |
| 2007-08-03 | 425,00 | 415,00 | 428,00 | 422,50 | 4.661 | +0,40% |
| 2007-08-02 | 433,40 | 417,10 | 434,00 | 420,80 | 49.659 | -2,12% |
| 2007-08-01 | 440,00 | 420,00 | 440,00 | 429,90 | 3.583 | -2,23% |
| 2007-07-31 | 443,00 | 427,50 | 443,00 | 439,70 | 2.968 | +0,62% |
| 2007-07-30 | 454,50 | 437,00 | 454,50 | 437,00 | 1.105 | -3,96% |
| 2007-07-27 | 410,00 | 410,00 | 455,00 | 455,00 | 5.325 | +6,31% |
| 2007-07-26 | 445,00 | 425,00 | 445,00 | 428,00 | 5.818 | -2,73% |
