MOL (MOL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-07-25 | 450,00 | 421,00 | 450,00 | 440,00 | 114.380 | -2,22% |
| 2007-07-24 | 443,70 | 441,00 | 455,00 | 450,00 | 20.712 | +1,10% |
| 2007-07-23 | 447,10 | 439,40 | 450,00 | 445,10 | 49.926 | -0,45% |
| 2007-07-20 | 453,90 | 438,00 | 453,90 | 447,10 | 16.393 | +1,13% |
| 2007-07-19 | 450,00 | 442,10 | 454,50 | 442,10 | 21.383 | +0,20% |
| 2007-07-18 | 449,00 | 441,20 | 452,90 | 441,20 | 15.391 | -1,76% |
| 2007-07-17 | 453,90 | 440,50 | 453,90 | 449,10 | 41.028 | -0,64% |
| 2007-07-16 | 445,00 | 442,00 | 455,00 | 452,00 | 27.495 | +2,73% |
| 2007-07-13 | 445,00 | 435,00 | 445,00 | 440,00 | 10.870 | +2,61% |
| 2007-07-12 | 433,50 | 423,10 | 440,00 | 428,80 | 7.133 | +1,37% |
| 2007-07-11 | 426,70 | 415,00 | 430,00 | 423,00 | 6.099 | +0,00% |
| 2007-07-10 | 435,00 | 415,00 | 435,00 | 423,00 | 4.151 | -0,89% |
| 2007-07-09 | 423,10 | 420,00 | 434,00 | 426,80 | 13.995 | +0,73% |
| 2007-07-06 | 439,00 | 421,10 | 439,00 | 423,70 | 6.941 | -2,03% |
| 2007-07-05 | 446,90 | 431,00 | 446,90 | 432,50 | 4.128 | -2,55% |
| 2007-07-04 | 442,00 | 432,00 | 448,00 | 443,80 | 13.606 | +1,07% |
| 2007-07-03 | 432,00 | 432,00 | 442,80 | 439,10 | 1.435 | +2,83% |
| 2007-07-02 | 427,00 | 420,10 | 427,00 | 427,00 | 63.222 | +0,00% |
| 2007-06-29 | 428,00 | 420,00 | 429,70 | 427,00 | 8.450 | -0,14% |
| 2007-06-28 | 420,00 | 420,00 | 433,00 | 427,60 | 66.471 | -2,77% |
