MOL (MOL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-06-27 | 460,00 | 431,00 | 460,00 | 439,80 | 51.498 | -4,18% |
| 2007-06-26 | 449,50 | 441,00 | 465,00 | 459,00 | 11.859 | +6,97% |
| 2007-06-25 | 410,50 | 406,10 | 433,00 | 429,10 | 12.076 | +8,83% |
| 2007-06-22 | 380,10 | 380,00 | 396,00 | 394,30 | 31.785 | +6,51% |
| 2007-06-21 | 369,50 | 360,00 | 373,00 | 370,20 | 2.955 | +0,30% |
| 2007-06-20 | 374,20 | 365,00 | 376,90 | 369,10 | 6.264 | +0,85% |
| 2007-06-19 | 370,00 | 361,30 | 379,80 | 366,00 | 7.128 | -0,68% |
| 2007-06-18 | 380,00 | 365,00 | 380,00 | 368,50 | 3.478 | -1,73% |
| 2007-06-15 | 378,80 | 369,00 | 380,00 | 375,00 | 75.360 | +0,81% |
| 2007-06-14 | 377,80 | 357,70 | 379,00 | 372,00 | 45.133 | +1,25% |
| 2007-06-13 | 360,00 | 360,00 | 373,50 | 367,40 | 2.676 | +1,21% |
| 2007-06-12 | 370,00 | 360,50 | 370,00 | 363,00 | 2.797 | -1,63% |
| 2007-06-11 | 370,00 | 362,40 | 370,00 | 369,00 | 6.772 | -0,73% |
| 2007-06-08 | 374,00 | 364,00 | 379,00 | 371,70 | 10.045 | -0,30% |
| 2007-06-06 | 371,00 | 365,00 | 373,90 | 372,80 | 4.676 | +0,24% |
| 2007-06-05 | 373,00 | 367,00 | 373,00 | 371,90 | 10.986 | +0,81% |
| 2007-06-04 | 365,00 | 364,60 | 373,00 | 368,90 | 1.490 | +1,63% |
| 2007-06-01 | 368,00 | 363,00 | 374,00 | 363,00 | 77.875 | -0,55% |
| 2007-05-31 | 360,00 | 353,60 | 365,00 | 365,00 | 16.002 | +5,40% |
| 2007-05-30 | 345,00 | 345,00 | 354,90 | 346,30 | 25.980 | -0,66% |
