MOL (MOL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-05-29 | 354,00 | 348,60 | 357,90 | 348,60 | 1.400 | -1,53% |
| 2007-05-28 | 351,90 | 351,90 | 360,00 | 354,00 | 59.494 | -0,28% |
| 2007-05-25 | 357,00 | 347,00 | 357,00 | 355,00 | 2.864 | -0,87% |
| 2007-05-24 | 346,80 | 346,80 | 358,50 | 358,10 | 6.151 | +0,17% |
| 2007-05-23 | 350,00 | 350,00 | 358,50 | 357,50 | 2.152 | +3,29% |
| 2007-05-22 | 333,00 | 333,00 | 348,00 | 346,10 | 5.726 | +3,87% |
| 2007-05-21 | 338,00 | 330,50 | 338,90 | 333,20 | 1.791 | -0,39% |
| 2007-05-18 | 344,20 | 333,00 | 344,20 | 334,50 | 41.381 | -1,62% |
| 2007-05-17 | 342,10 | 333,00 | 342,10 | 340,00 | 2.136 | +1,46% |
| 2007-05-16 | 336,00 | 335,00 | 341,90 | 335,10 | 4.722 | -1,99% |
| 2007-05-15 | 342,40 | 336,00 | 342,50 | 341,90 | 5.682 | -0,44% |
| 2007-05-14 | 349,90 | 339,00 | 349,90 | 343,40 | 2.621 | -0,46% |
| 2007-05-11 | 349,10 | 345,00 | 354,00 | 345,00 | 3.205 | -3,47% |
| 2007-05-10 | 340,20 | 337,20 | 357,40 | 357,40 | 2.983 | +3,74% |
| 2007-05-09 | 344,00 | 340,00 | 344,70 | 344,50 | 1.286 | +0,15% |
| 2007-05-08 | 345,00 | 339,00 | 345,00 | 344,00 | 2.161 | +0,00% |
| 2007-05-07 | 336,00 | 336,00 | 344,00 | 344,00 | 11.137 | +0,17% |
| 2007-05-04 | 338,70 | 337,00 | 345,00 | 343,40 | 1.422 | +1,30% |
| 2007-05-02 | 335,70 | 333,00 | 342,90 | 339,00 | 4.536 | +2,05% |
| 2007-04-30 | 341,70 | 332,20 | 349,00 | 332,20 | 1.175 | -2,58% |
