MOL (MOL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-04-27 | 339,70 | 333,90 | 341,00 | 341,00 | 4.274 | -0,87% |
| 2007-04-26 | 343,10 | 332,00 | 344,00 | 344,00 | 1.474 | +1,78% |
| 2007-04-25 | 343,00 | 330,50 | 343,50 | 338,00 | 5.026 | -0,29% |
| 2007-04-24 | 342,30 | 336,50 | 343,00 | 339,00 | 478 | +0,86% |
| 2007-04-23 | 340,00 | 335,00 | 347,80 | 336,10 | 2.534 | -1,73% |
| 2007-04-20 | 345,00 | 340,50 | 350,00 | 342,00 | 65.816 | -1,41% |
| 2007-04-19 | 343,00 | 338,80 | 346,90 | 346,90 | 1.122 | +0,55% |
| 2007-04-18 | 351,30 | 339,70 | 351,30 | 345,00 | 3.991 | -1,79% |
| 2007-04-17 | 347,30 | 347,20 | 354,70 | 351,30 | 3.446 | -1,87% |
| 2007-04-16 | 358,80 | 356,00 | 362,00 | 358,00 | 145.857 | +1,24% |
| 2007-04-13 | 340,50 | 340,50 | 354,00 | 353,60 | 6.566 | +4,99% |
| 2007-04-12 | 332,00 | 332,00 | 337,70 | 336,80 | 13.141 | +1,42% |
| 2007-04-11 | 331,10 | 330,70 | 337,90 | 332,10 | 7.613 | +0,03% |
| 2007-04-10 | 334,30 | 330,10 | 338,20 | 332,00 | 4.058 | -1,48% |
| 2007-04-05 | 330,10 | 330,10 | 337,50 | 337,00 | 856 | +1,14% |
| 2007-04-04 | 339,60 | 330,30 | 340,00 | 333,20 | 13.138 | -1,71% |
| 2007-04-03 | 334,10 | 334,10 | 340,00 | 339,00 | 9.223 | +1,95% |
| 2007-04-02 | 336,00 | 328,90 | 336,00 | 332,50 | 2.635 | +0,73% |
| 2007-03-30 | 325,00 | 325,00 | 334,00 | 330,10 | 236.800 | +1,63% |
| 2007-03-29 | 326,90 | 322,00 | 326,90 | 324,80 | 25.329 | -0,67% |
