MOL (MOL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-03-28 | 328,00 | 323,00 | 328,00 | 327,00 | 510 | +0,62% |
| 2007-03-27 | 329,40 | 322,10 | 329,40 | 325,00 | 17.489 | +1,85% |
| 2007-03-26 | 330,00 | 319,10 | 330,00 | 319,10 | 11.300 | -2,42% |
| 2007-03-23 | 316,10 | 316,00 | 327,00 | 327,00 | 3.909 | +1,87% |
| 2007-03-22 | 322,00 | 317,50 | 322,00 | 321,00 | 3.218 | +1,45% |
| 2007-03-21 | 321,00 | 312,30 | 321,00 | 316,40 | 23.605 | -0,78% |
| 2007-03-20 | 319,00 | 316,50 | 324,00 | 318,90 | 2.056 | -0,34% |
| 2007-03-19 | 315,20 | 315,20 | 324,00 | 320,00 | 28.183 | -1,39% |
| 2007-03-16 | 324,50 | 311,10 | 325,00 | 324,50 | 4.715 | +0,78% |
| 2007-03-15 | 311,80 | 311,70 | 322,00 | 322,00 | 3.073 | +3,64% |
| 2007-03-14 | 309,00 | 309,00 | 318,00 | 310,70 | 7.677 | -2,14% |
| 2007-03-13 | 313,00 | 313,00 | 320,50 | 317,50 | 28.813 | +0,95% |
| 2007-03-12 | 312,60 | 311,70 | 322,00 | 314,50 | 6.019 | -1,19% |
| 2007-03-09 | 308,10 | 308,10 | 325,00 | 318,30 | 32.630 | +0,54% |
| 2007-03-08 | 315,00 | 312,20 | 320,00 | 316,60 | 6.983 | +2,13% |
| 2007-03-07 | 306,00 | 306,00 | 314,40 | 310,00 | 4.701 | +0,52% |
| 2007-03-06 | 312,00 | 305,70 | 314,50 | 308,40 | 16.140 | +0,13% |
| 2007-03-05 | 305,20 | 303,00 | 314,80 | 308,00 | 22.597 | -3,42% |
| 2007-03-02 | 315,00 | 310,00 | 318,90 | 318,90 | 43.440 | +2,87% |
| 2007-03-01 | 318,00 | 304,20 | 319,30 | 310,00 | 47.898 | -1,74% |
