MOL (MOL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-02-28 | 312,00 | 312,00 | 319,10 | 315,50 | 27.204 | -0,19% |
| 2007-02-27 | 326,80 | 309,00 | 327,50 | 316,10 | 49.876 | -3,92% |
| 2007-02-26 | 325,00 | 324,00 | 334,00 | 329,00 | 25.942 | +2,14% |
| 2007-02-23 | 315,00 | 315,00 | 323,50 | 322,10 | 56.682 | +2,91% |
| 2007-02-22 | 311,00 | 311,00 | 316,90 | 313,00 | 1.972 | +0,97% |
| 2007-02-21 | 309,10 | 309,00 | 313,00 | 310,00 | 2.052 | +0,29% |
| 2007-02-20 | 311,30 | 309,10 | 315,90 | 309,10 | 2.009 | -2,40% |
| 2007-02-19 | 313,90 | 311,80 | 317,00 | 316,70 | 1.636 | +2,16% |
| 2007-02-16 | 313,70 | 308,00 | 313,70 | 310,00 | 1.199 | -0,19% |
| 2007-02-15 | 314,80 | 310,00 | 314,80 | 310,60 | 16.741 | -1,37% |
| 2007-02-14 | 309,10 | 309,10 | 315,00 | 314,90 | 1.096 | +1,48% |
| 2007-02-13 | 309,90 | 303,00 | 312,50 | 310,30 | 1.565 | +1,54% |
| 2007-02-12 | 304,50 | 302,10 | 306,50 | 305,60 | 42.689 | -1,10% |
| 2007-02-09 | 305,20 | 304,00 | 316,00 | 309,00 | 13.821 | +1,31% |
| 2007-02-08 | 308,00 | 303,10 | 310,80 | 305,00 | 2.881 | -1,29% |
| 2007-02-07 | 317,00 | 308,50 | 317,00 | 309,00 | 2.958 | -2,12% |
| 2007-02-06 | 316,50 | 312,50 | 316,50 | 315,70 | 1.554 | +0,32% |
| 2007-02-05 | 314,90 | 311,00 | 316,80 | 314,70 | 1.096 | -0,73% |
| 2007-02-02 | 317,80 | 313,50 | 318,00 | 317,00 | 1.816 | -0,13% |
| 2007-02-01 | 314,10 | 310,50 | 317,80 | 317,40 | 12.392 | +2,85% |
