MOL (MOL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-01-31 | 314,00 | 308,00 | 314,40 | 308,60 | 2.061 | +0,19% |
| 2007-01-30 | 309,90 | 307,00 | 314,90 | 308,00 | 2.986 | -1,03% |
| 2007-01-29 | 314,00 | 311,20 | 318,00 | 311,20 | 17.304 | -0,29% |
| 2007-01-26 | 307,60 | 307,60 | 316,90 | 312,10 | 26.481 | -1,23% |
| 2007-01-25 | 318,50 | 315,00 | 319,90 | 316,00 | 42.697 | +0,54% |
| 2007-01-24 | 314,60 | 311,10 | 317,70 | 314,30 | 67.545 | +2,38% |
| 2007-01-23 | 310,00 | 305,00 | 312,90 | 307,00 | 64.266 | -1,13% |
| 2007-01-22 | 311,00 | 308,50 | 314,90 | 310,50 | 111.951 | +0,84% |
| 2007-01-19 | 308,90 | 303,00 | 309,80 | 307,90 | 102.617 | -0,74% |
| 2007-01-18 | 316,50 | 307,20 | 316,50 | 310,20 | 3.116 | +1,64% |
| 2007-01-17 | 314,90 | 304,00 | 314,90 | 305,20 | 1.815 | -3,02% |
| 2007-01-16 | 311,00 | 310,20 | 319,00 | 314,70 | 1.922 | +0,06% |
| 2007-01-15 | 319,90 | 314,00 | 323,00 | 314,50 | 1.479 | -1,10% |
| 2007-01-12 | 313,00 | 311,00 | 318,00 | 318,00 | 1.943 | +0,95% |
| 2007-01-11 | 303,50 | 303,50 | 315,00 | 315,00 | 12.081 | +3,96% |
| 2007-01-10 | 303,10 | 300,00 | 306,90 | 303,00 | 12.925 | +0,00% |
| 2007-01-09 | 303,70 | 303,00 | 312,00 | 303,00 | 27.331 | -0,69% |
| 2007-01-08 | 308,00 | 303,00 | 308,00 | 305,10 | 18.745 | -1,01% |
| 2007-01-05 | 316,20 | 308,00 | 318,10 | 308,20 | 9.699 | -2,50% |
| 2007-01-04 | 321,00 | 316,10 | 322,00 | 316,10 | 15.769 | -2,14% |
