MOL (MOL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-01-03 | 327,00 | 321,00 | 328,00 | 323,00 | 32.450 | -1,22% |
| 2007-01-02 | 330,00 | 326,00 | 330,00 | 327,00 | 1.333 | -0,61% |
| 2006-12-29 | 325,00 | 325,00 | 332,50 | 329,00 | 8.058 | +2,49% |
| 2006-12-28 | 325,00 | 319,00 | 326,90 | 321,00 | 41.949 | -1,53% |
| 2006-12-27 | 326,00 | 320,50 | 326,00 | 326,00 | 899 | +1,40% |
| 2006-12-22 | 325,00 | 320,00 | 325,00 | 321,50 | 1.149 | -1,08% |
| 2006-12-21 | 325,30 | 321,50 | 332,40 | 325,00 | 1.184 | -0,06% |
| 2006-12-20 | 325,90 | 325,00 | 334,80 | 325,20 | 14.853 | +0,68% |
| 2006-12-19 | 333,00 | 321,50 | 336,00 | 323,00 | 36.609 | -3,61% |
| 2006-12-18 | 338,00 | 331,00 | 338,00 | 335,10 | 12.761 | -0,27% |
| 2006-12-15 | 333,00 | 322,00 | 336,00 | 336,00 | 22.677 | +1,20% |
| 2006-12-14 | 333,50 | 322,50 | 334,00 | 332,00 | 12.297 | -0,45% |
| 2006-12-13 | 339,70 | 329,60 | 339,70 | 333,50 | 17.575 | -0,89% |
| 2006-12-12 | 335,60 | 335,60 | 339,00 | 336,50 | 14.313 | +1,36% |
| 2006-12-11 | 331,90 | 326,60 | 332,00 | 332,00 | 7.099 | +0,64% |
| 2006-12-08 | 330,00 | 325,00 | 330,90 | 329,90 | 16.430 | +0,15% |
| 2006-12-07 | 329,40 | 323,10 | 330,00 | 329,40 | 109.074 | +0,76% |
| 2006-12-06 | 328,70 | 324,50 | 329,90 | 326,90 | 17.662 | -0,61% |
| 2006-12-05 | 328,00 | 326,50 | 330,00 | 328,90 | 2.863 | +0,89% |
| 2006-12-04 | 330,00 | 322,00 | 330,00 | 326,00 | 2.525 | -0,58% |
