MOL (MOL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-12-01 | 320,80 | 320,80 | 329,00 | 327,90 | 3.258 | +2,92% |
| 2006-11-30 | 332,00 | 318,60 | 334,00 | 318,60 | 50.386 | -3,45% |
| 2006-11-29 | 323,00 | 319,00 | 330,00 | 330,00 | 4.647 | +2,17% |
| 2006-11-28 | 312,60 | 312,60 | 325,00 | 323,00 | 2.589 | +1,06% |
| 2006-11-27 | 324,00 | 319,60 | 327,00 | 319,60 | 3.128 | -1,36% |
| 2006-11-24 | 325,00 | 317,00 | 325,00 | 324,00 | 1.567 | -0,06% |
| 2006-11-23 | 323,40 | 320,10 | 324,20 | 324,20 | 7.258 | +1,25% |
| 2006-11-22 | 322,00 | 320,10 | 323,70 | 320,20 | 2.193 | -0,56% |
| 2006-11-21 | 315,00 | 310,30 | 322,00 | 322,00 | 1.691 | +4,17% |
| 2006-11-20 | 309,60 | 309,00 | 315,00 | 309,10 | 1.241 | -0,16% |
| 2006-11-17 | 315,20 | 309,50 | 320,00 | 309,60 | 11.452 | -3,61% |
| 2006-11-16 | 320,00 | 317,60 | 324,00 | 321,20 | 4.686 | +0,69% |
| 2006-11-15 | 320,00 | 317,30 | 322,00 | 319,00 | 5.418 | +0,41% |
| 2006-11-14 | 324,00 | 317,10 | 324,50 | 317,70 | 2.451 | -1,91% |
| 2006-11-13 | 322,30 | 314,00 | 324,50 | 323,90 | 3.799 | +1,22% |
| 2006-11-10 | 313,00 | 313,00 | 321,50 | 320,00 | 2.868 | +0,00% |
| 2006-11-09 | 307,00 | 307,00 | 320,30 | 320,00 | 40.245 | +4,47% |
| 2006-11-08 | 308,40 | 301,50 | 308,40 | 306,30 | 1.620 | -0,23% |
| 2006-11-07 | 305,00 | 301,50 | 308,00 | 307,00 | 16.390 | +0,99% |
| 2006-11-06 | 305,00 | 300,00 | 305,00 | 304,00 | 13.006 | +0,00% |
