MOL (MOL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-03-17 | 291,20 | 287,60 | 293,00 | 293,00 | 36.061 | +0,17% |
| 2017-03-16 | 288,00 | 288,00 | 292,50 | 292,50 | 15.011 | +0,60% |
| 2017-03-14 | 286,00 | 286,00 | 290,75 | 290,75 | 20 | +3,34% |
| 2017-03-13 | 281,35 | 281,35 | 281,35 | 281,35 | 12 | +0,55% |
| 2017-03-08 | 279,00 | 279,00 | 280,00 | 279,80 | 73 | -0,53% |
| 2017-03-07 | 288,80 | 281,15 | 288,80 | 281,30 | 393 | -2,66% |
| 2017-03-06 | 283,05 | 283,05 | 289,75 | 289,00 | 17.528 | -0,76% |
| 2017-03-03 | 291,25 | 291,20 | 291,25 | 291,20 | 6 | -1,20% |
| 2017-03-02 | 296,70 | 294,75 | 296,70 | 294,75 | 36 | +1,59% |
| 2017-03-01 | 288,00 | 287,90 | 290,40 | 290,15 | 8.750 | +3,26% |
| 2017-02-28 | 303,00 | 281,00 | 303,00 | 281,00 | 88 | -2,77% |
| 2017-02-24 | 289,00 | 289,00 | 289,00 | 289,00 | 2 | -1,13% |
| 2017-02-23 | 299,00 | 292,30 | 299,70 | 292,30 | 4.171 | -2,22% |
| 2017-02-22 | 295,00 | 295,00 | 298,95 | 298,95 | 25 | +1,34% |
| 2017-02-21 | 294,50 | 294,50 | 295,00 | 295,00 | 28 | +0,17% |
| 2017-02-20 | 294,50 | 294,50 | 294,50 | 294,50 | 14 | +0,34% |
| 2017-02-17 | 293,95 | 293,50 | 294,50 | 293,50 | 50.000 | +4,65% |
| 2017-02-14 | 280,45 | 280,45 | 280,45 | 280,45 | 28 | -0,43% |
| 2017-02-13 | 281,35 | 281,35 | 281,65 | 281,65 | 5 | -0,83% |
| 2017-02-10 | 282,00 | 278,25 | 284,00 | 284,00 | 10.181 | +0,00% |
