MOL (MOL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-11-03 | 296,20 | 296,20 | 304,00 | 304,00 | 1.516 | +3,05% |
| 2006-11-02 | 297,60 | 295,00 | 305,00 | 295,00 | 2.264 | -1,34% |
| 2006-10-31 | 297,30 | 297,30 | 302,00 | 299,00 | 8.782 | +0,91% |
| 2006-10-30 | 307,80 | 296,30 | 307,80 | 296,30 | 2.998 | -1,40% |
| 2006-10-27 | 309,00 | 300,50 | 311,00 | 300,50 | 7.201 | -3,38% |
| 2006-10-26 | 307,50 | 306,00 | 311,70 | 311,00 | 3.756 | +1,97% |
| 2006-10-25 | 300,00 | 300,00 | 306,00 | 305,00 | 3.594 | +3,04% |
| 2006-10-24 | 303,00 | 296,00 | 304,00 | 296,00 | 1.202 | -2,47% |
| 2006-10-23 | 309,00 | 303,00 | 309,00 | 303,50 | 755 | -1,14% |
| 2006-10-20 | 309,20 | 303,00 | 312,50 | 307,00 | 9.584 | +0,16% |
| 2006-10-19 | 303,30 | 300,40 | 307,00 | 306,50 | 12.123 | +1,06% |
| 2006-10-18 | 300,00 | 298,00 | 304,50 | 303,30 | 14.436 | +2,99% |
| 2006-10-17 | 297,00 | 294,00 | 298,00 | 294,50 | 12.189 | +0,17% |
| 2006-10-16 | 305,00 | 290,10 | 305,00 | 294,00 | 4.703 | -3,45% |
| 2006-10-13 | 303,00 | 301,50 | 305,00 | 304,50 | 16.315 | +0,50% |
| 2006-10-12 | 300,00 | 299,00 | 303,00 | 303,00 | 13.346 | +1,51% |
| 2006-10-11 | 291,80 | 288,00 | 302,00 | 298,50 | 20.267 | +2,12% |
| 2006-10-10 | 290,00 | 287,00 | 294,00 | 292,30 | 16.630 | +2,20% |
| 2006-10-09 | 290,90 | 282,50 | 290,90 | 286,00 | 3.947 | +0,32% |
| 2006-10-06 | 289,00 | 281,80 | 291,00 | 285,10 | 1.767 | -1,52% |
