MOL (MOL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-10-05 | 287,00 | 285,00 | 290,10 | 289,50 | 7.091 | +4,14% |
| 2006-10-04 | 278,00 | 275,20 | 281,00 | 278,00 | 2.976 | +0,25% |
| 2006-10-03 | 276,50 | 276,50 | 282,70 | 277,30 | 2.278 | +0,47% |
| 2006-10-02 | 289,50 | 275,20 | 289,50 | 276,00 | 5.578 | -1,95% |
| 2006-09-29 | 286,10 | 281,50 | 291,10 | 281,50 | 3.253 | -1,40% |
| 2006-09-28 | 292,50 | 285,50 | 293,10 | 285,50 | 2.585 | -0,38% |
| 2006-09-27 | 289,00 | 286,60 | 292,00 | 286,60 | 2.737 | +0,56% |
| 2006-09-26 | 287,50 | 282,20 | 287,50 | 285,00 | 2.421 | +1,42% |
| 2006-09-25 | 282,00 | 281,00 | 285,00 | 281,00 | 3.161 | -0,35% |
| 2006-09-22 | 284,00 | 281,20 | 289,80 | 282,00 | 8.765 | -0,70% |
| 2006-09-21 | 290,00 | 280,00 | 290,00 | 284,00 | 27.996 | -4,70% |
| 2006-09-20 | 301,00 | 290,20 | 301,00 | 298,00 | 21.815 | -1,55% |
| 2006-09-19 | 306,10 | 301,00 | 306,20 | 302,70 | 96.059 | -1,59% |
| 2006-09-18 | 303,50 | 301,00 | 307,80 | 307,60 | 1.561 | -0,13% |
| 2006-09-15 | 304,70 | 304,20 | 308,90 | 308,00 | 1.105 | +1,18% |
| 2006-09-14 | 304,60 | 304,10 | 310,10 | 304,40 | 2.814 | +0,73% |
| 2006-09-13 | 303,20 | 302,10 | 306,30 | 302,20 | 1.120 | +0,07% |
| 2006-09-12 | 303,90 | 301,00 | 305,00 | 302,00 | 1.709 | +0,10% |
| 2006-09-11 | 304,30 | 299,60 | 304,50 | 301,70 | 5.195 | -1,24% |
| 2006-09-08 | 304,00 | 304,00 | 310,00 | 305,50 | 1.008 | +0,83% |
